Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 37.09 37.22 37.03 37.12 7,082 +0.38(+1.03%)
Mar 28, 2014 36.73 36.74 36.61 36.74 0 +0.51(+1.41%)
Mar 27, 2014 36.44 36.44 36.15 36.23 47,278 +0.03(+0.08%)
Mar 26, 2014 36.65 36.65 36.20 36.20 8,793 -0.55(-1.50%)
Mar 25, 2014 36.75 36.92 36.75 36.75 3,552 +0.15(+0.41%)
Mar 24, 2014 36.53 36.64 36.44 36.60 5,929 -0.12(-0.34%)
Mar 21, 2014 36.77 36.90 36.68 36.72 0 -0.03(-0.07%)
Mar 20, 2014 36.74 36.75 36.62 36.75 2,561 -0.24(-0.65%)
Mar 19, 2014 37.14 37.14 36.90 36.99 7,103 -0.22(-0.59%)
Mar 18, 2014 37.00 37.23 37.00 37.21 13,237 +0.26(+0.70%)
Mar 17, 2014 36.88 36.95 36.77 36.95 2,830 +0.37(+1.01%)
Mar 14, 2014 36.78 36.78 36.57 36.58 0 -0.47(-1.27%)
Mar 13, 2014 37.28 37.28 36.75 37.05 7,967 -0.41(-1.09%)
Mar 12, 2014 37.34 37.46 37.22 37.46 2,252 -0.28(-0.74%)
Mar 11, 2014 37.94 37.95 37.74 37.74 20,108 -0.30(-0.79%)
Mar 10, 2014 37.95 38.19 37.95 38.04 7,575 -0.28(-0.73%)
Mar 07, 2014 38.07 38.33 38.06 38.32 0 -0.06(-0.16%)
Mar 06, 2014 38.41 38.53 38.38 38.38 14,959 +0.37(+0.97%)
Mar 05, 2014 38.02 38.33 38.01 38.01 4,102 -0.34(-0.89%)
Mar 04, 2014 38.25 38.38 38.25 38.35 4,272 +0.56(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.