Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.240 -0.020 (-0.47%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.678 8.961 8.638 8.842 450,972 +0.20(+2.37%)
Mar 28, 2014 8.513 8.684 8.475 8.638 250,154 +0.12(+1.39%)
Mar 27, 2014 8.678 8.763 8.493 8.519 331,231 -0.15(-1.67%)
Mar 26, 2014 8.757 8.796 8.628 8.664 362,350 -0.01(-0.15%)
Mar 25, 2014 8.750 8.842 8.638 8.678 293,056 -0.01(-0.08%)
Mar 24, 2014 8.763 8.869 8.612 8.684 398,800 -0.10(-1.13%)
Mar 21, 2014 8.875 8.935 8.737 8.783 483,035 -0.02(-0.22%)
Mar 20, 2014 8.678 8.877 8.671 8.803 310,990 +0.11(+1.29%)
Mar 19, 2014 8.592 8.724 8.526 8.691 351,580 +0.06(+0.69%)
Mar 18, 2014 8.776 8.776 8.427 8.631 467,168 -0.11(-1.21%)
Mar 17, 2014 8.710 8.796 8.671 8.737 394,168 +0.10(+1.15%)
Mar 14, 2014 8.770 8.882 8.618 8.638 300,446 -0.13(-1.50%)
Mar 13, 2014 8.987 9.047 8.717 8.770 463,825 -0.24(-2.64%)
Mar 12, 2014 9.027 9.047 8.968 9.007 280,341 -0.04(-0.44%)
Mar 11, 2014 9.311 9.344 9.020 9.047 330,876 -0.22(-2.35%)
Mar 10, 2014 9.363 9.370 9.172 9.264 217,297 -0.13(-1.40%)
Mar 07, 2014 9.489 9.528 9.297 9.396 216,965 -0.07(-0.70%)
Mar 06, 2014 9.515 9.522 9.370 9.462 331,455 +0.00(+0.00%)
Mar 05, 2014 9.429 9.528 9.284 9.462 536,237 +0.06(+0.67%)
Mar 04, 2014 9.231 9.568 9.198 9.400 599,943 +0.24(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.