Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.44	16.64	16.37	16.39	6,885,555	-0.20(-1.20%)
Jan 29, 2015	16.19	16.66	16.12	16.59	5,786,004	+0.43(+2.68%)
Jan 28, 2015	16.45	16.50	16.09	16.16	6,080,223	-0.27(-1.64%)
Jan 27, 2015	16.24	16.55	16.19	16.43	4,289,649	+0.10(+0.61%)
Jan 26, 2015	16.17	16.34	15.90	16.33	3,788,328	+0.02(+0.13%)
Jan 23, 2015	16.29	16.42	16.24	16.31	3,279,710	+0.06(+0.35%)
Jan 22, 2015	16.49	16.56	16.15	16.25	4,875,952	-0.18(-1.12%)
Jan 21, 2015	16.25	16.46	16.16	16.44	4,575,648	+0.18(+1.14%)
Jan 20, 2015	16.39	16.42	16.06	16.25	4,501,132	-0.08(-0.48%)
Jan 16, 2015	16.05	16.34	15.93	16.33	5,898,636	+0.24(+1.50%)
Jan 15, 2015	16.09	16.16	15.98	16.09	5,290,936	+0.03(+0.18%)
Jan 14, 2015	15.92	16.08	15.77	16.06	6,255,969	-0.01(-0.09%)
Jan 13, 2015	16.28	16.44	15.97	16.07	4,288,489	-0.09(-0.53%)
Jan 12, 2015	16.15	16.20	15.88	16.16	3,494,630	+0.04(+0.22%)
Jan 09, 2015	16.47	16.47	16.08	16.12	2,995,941	-0.35(-2.11%)
Jan 08, 2015	16.23	16.50	16.12	16.47	4,830,509	+0.38(+2.38%)
Jan 07, 2015	16.00	16.24	15.89	16.09	7,414,682	+0.21(+1.30%)
Jan 06, 2015	16.25	16.34	15.77	15.88	6,713,109	-0.36(-2.23%)
Jan 05, 2015	16.52	16.64	16.12	16.25	5,811,060	-0.53(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.