Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

952.10 +4.50 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	91.62	91.62	90.36	91.47	31,142	-1.08(-1.17%)
Jan 29, 2015	94.69	95.19	91.56	92.55	36,149	-2.19(-2.32%)
Jan 28, 2015	97.07	98.03	93.27	94.74	25,573	-2.49(-2.56%)
Jan 27, 2015	98.23	98.23	95.58	97.23	30,147	-1.07(-1.09%)
Jan 26, 2015	98.10	98.89	93.85	98.30	21,182	+0.99(+1.02%)
Jan 23, 2015	95.66	98.04	94.00	97.30	45,252	+1.09(+1.13%)
Jan 22, 2015	93.09	96.26	92.50	96.22	13,108	+3.23(+3.47%)
Jan 21, 2015	92.34	93.11	91.68	92.99	19,068	+0.87(+0.94%)
Jan 20, 2015	89.27	92.69	88.73	92.12	20,432	+2.32(+2.58%)
Jan 16, 2015	87.39	89.80	86.46	89.80	35,232	+1.99(+2.27%)
Jan 15, 2015	86.35	87.84	84.78	87.81	25,023	+2.11(+2.47%)
Jan 14, 2015	84.53	85.69	83.71	85.69	10,918	+0.28(+0.33%)
Jan 13, 2015	84.92	85.66	84.20	85.41	13,769	+1.00(+1.19%)
Jan 12, 2015	83.87	84.94	83.76	84.41	10,649	+0.01(+0.01%)
Jan 09, 2015	84.02	84.43	82.74	84.40	18,947	+0.04(+0.04%)
Jan 08, 2015	83.62	84.38	82.47	84.37	13,425	+0.98(+1.18%)
Jan 07, 2015	83.61	83.72	82.33	83.38	14,059	+0.51(+0.61%)
Jan 06, 2015	83.45	83.85	82.33	82.88	12,624	-0.57(-0.68%)
Jan 05, 2015	83.33	84.22	82.67	83.45	14,617	-0.63(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.