Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.53	12.83	12.24	12.70	581,523	+0.20(+1.60%)
Nov 27, 2015	12.96	12.98	12.33	12.50	241,297	-0.48(-3.70%)
Nov 25, 2015	12.75	12.98	12.98	12.98	383,600	+0.33(+2.61%)
Nov 24, 2015	12.40	12.68	12.14	12.65	432,468	+0.36(+2.93%)
Nov 23, 2015	12.28	12.56	12.22	12.29	527,066	-0.01(-0.08%)
Nov 20, 2015	12.12	12.41	11.85	12.30	766,179	+0.24(+1.99%)
Nov 19, 2015	11.32	12.16	11.30	12.06	1,487,921	+0.74(+6.54%)
Nov 18, 2015	11.99	12.21	10.95	11.32	1,943,537	-0.48(-4.07%)
Nov 17, 2015	12.73	12.82	11.78	11.80	1,589,028	-0.90(-7.09%)
Nov 16, 2015	13.07	13.20	12.51	12.70	1,258,437	-0.43(-3.27%)
Nov 13, 2015	12.49	13.54	11.20	13.13	3,892,935	-1.75(-11.76%)
Nov 12, 2015	14.30	15.33	14.13	14.88	1,083,962	+0.54(+3.77%)
Nov 11, 2015	15.40	15.40	14.03	14.34	794,952	-1.07(-6.94%)
Nov 10, 2015	15.22	15.45	15.05	15.41	330,101	+0.11(+0.72%)
Nov 09, 2015	15.55	15.63	14.97	15.30	464,990	-0.28(-1.80%)
Nov 06, 2015	15.67	15.68	15.45	15.58	561,228	-0.02(-0.13%)
Nov 05, 2015	15.74	15.84	15.52	15.60	469,999	-0.12(-0.76%)
Nov 04, 2015	16.31	16.41	15.70	15.72	473,656	-0.46(-2.84%)
Nov 03, 2015	15.85	16.45	15.66	16.18	1,091,739	+0.73(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.