Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.8500	0.9000	0.8500	0.8900	104,375	+0.04(+4.71%)
Nov 27, 2015	0.8200	0.8500	0.8050	0.8500	43,865	+0.03(+3.66%)
Nov 25, 2015		0.8200	0.8200	0.8200	0	+0.02(+2.51%)
Nov 24, 2015	0.7900	0.8000	0.7700	0.7999	36,152	+0.02(+2.55%)
Nov 23, 2015				0.7800	33,560	+0.01(+1.30%)
Nov 20, 2015	0.7500	0.7900	0.7500	0.7700	24,925	+0.02(+2.67%)
Nov 19, 2015	0.7300	0.7900	0.7112	0.7500	100,249	+0.04(+4.90%)
Nov 18, 2015	0.7247	0.7500	0.7150	0.7150	38,411	-0.01(-1.24%)
Nov 17, 2015	0.7098	0.7688	0.6800	0.7240	52,987	+0.01(+1.99%)
Nov 16, 2015	0.7500	0.7590	0.6600	0.7099	59,140	-0.04(-4.84%)
Nov 13, 2015	0.7111	0.7600	0.7000	0.7460	63,749	+0.00(+0.28%)
Nov 12, 2015	0.7512	0.7700	0.7250	0.7439	23,848	-0.05(-5.84%)
Nov 11, 2015	0.8200	0.8350	0.6800	0.7900	118,409	-0.04(-5.39%)
Nov 10, 2015	0.8300	0.8350	0.8150	0.8350	64,001	+0.02(+2.45%)
Nov 09, 2015	0.8350	0.8350	0.8100	0.8150	51,587	-0.01(-0.61%)
Nov 06, 2015	0.7400	0.8450	0.7400	0.8200	161,175	+0.06(+7.89%)
Nov 05, 2015	0.7500	0.7850	0.7295	0.7600	72,579	+0.02(+2.70%)
Nov 04, 2015	0.7800	0.7950	0.7400	0.7400	87,058	-0.03(-3.27%)
Nov 03, 2015	0.7750	0.7900	0.7600	0.7650	141,869	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.