Indicators

Stag Industrial Inc (NY: STAG )

35.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.56	13.67	13.40	13.49	1,141,320	-0.01(-0.10%)
Nov 27, 2015	13.35	13.52	13.32	13.50	279,111	+0.11(+0.79%)
Nov 25, 2015	13.30	13.40	13.40	13.40	395,293	+0.08(+0.62%)
Nov 24, 2015	13.22	13.36	13.18	13.31	576,646	+0.01(+0.05%)
Nov 23, 2015	13.31	13.44	13.22	13.31	659,381	+0.01(+0.05%)
Nov 20, 2015	13.22	13.39	13.16	13.30	520,288	+0.14(+1.05%)
Nov 19, 2015	13.14	13.20	13.05	13.16	542,798	+0.10(+0.76%)
Nov 18, 2015	12.73	13.08	12.72	13.06	704,249	+0.38(+3.01%)
Nov 17, 2015	12.74	12.90	12.64	12.68	598,995	-0.11(-0.82%)
Nov 16, 2015	12.59	12.82	12.58	12.79	663,831	+0.22(+1.78%)
Nov 13, 2015	12.79	12.88	12.56	12.57	715,068	-0.22(-1.75%)
Nov 12, 2015	12.88	12.95	12.70	12.79	847,635	-0.29(-2.21%)
Nov 11, 2015	13.08	13.13	13.02	13.08	413,282	+0.03(+0.25%)
Nov 10, 2015	12.85	13.10	12.85	13.05	652,234	+0.20(+1.53%)
Nov 09, 2015	13.26	13.36	12.76	12.85	1,155,246	-0.52(-3.89%)
Nov 06, 2015	13.65	13.75	13.31	13.37	620,912	-0.45(-3.24%)
Nov 05, 2015	13.68	13.86	13.64	13.81	702,547	+0.13(+0.96%)
Nov 04, 2015	13.78	13.89	13.66	13.68	799,827	-0.12(-0.86%)
Nov 03, 2015	13.73	13.87	13.63	13.80	818,213	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.