Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2015 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 24, 2015 0.0350 0.0350 0.0350 0.0350 143,000 +0.00(+0.00%)
Nov 20, 2015 0.0350 0.0350 0.0350 0.0350 197,000 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0350 0.0350 0.0350 196,000 +0.00(+0.00%)
Nov 18, 2015 0.0400 0.0400 0.0350 0.0350 176,600 +0.00(+0.00%)
Nov 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2015 0.0350 0.0350 0.0350 0.0350 187,000 +0.00(+0.00%)
Nov 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2015 0.0350 0.0350 0.0350 0.0350 310,000 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Nov 04, 2015 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Nov 03, 2015 0.0350 0.0400 0.0350 0.0350 45,777 +0.00(+0.00%)
Oct 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2015 0.0400 0.0400 0.0400 0.0400 21,166 +0.00(+0.00%)
Oct 26, 2015 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Oct 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0350 0.0350 300,000 +0.00(+0.00%)
Oct 20, 2015 0.0400 0.0400 0.0350 0.0350 93,000 -0.00(-12.50%)
Oct 19, 2015 0.0450 0.0450 0.0400 0.0400 414,600 -0.00(-11.11%)
Oct 16, 2015 0.0450 0.0450 0.0450 0.0450 21,500 +0.00(+0.00%)
Oct 15, 2015 0.0500 0.0500 0.0400 0.0450 49,000 +0.00(+0.00%)
Oct 14, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 13, 2015 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2015 0.0500 0.0500 0.0450 0.0450 423,222 -0.01(-10.00%)
Oct 07, 2015 0.0450 0.0500 0.0450 0.0500 359,900 +0.01(+11.11%)
Oct 05, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 02, 2015 0.0550 0.0550 0.0450 0.0500 87,500 +0.00(+0.00%)
Oct 01, 2015 0.0500 0.0500 0.0500 0.0500 28,000 -0.00(-9.09%)
Sep 30, 2015 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Sep 29, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 28, 2015 0.0600 0.0600 0.0550 0.0550 18,000 -0.01(-15.38%)
Sep 25, 2015 0.0650 0.0650 0.0550 0.0650 75,500 +0.00(+0.00%)
Sep 24, 2015 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 23, 2015 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Sep 22, 2015 0.0650 0.0650 0.0650 0.0650 55,000 -0.01(-13.33%)
Sep 17, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 16, 2015 0.0700 0.0750 0.0650 0.0650 77,500 -0.01(-13.33%)
Sep 15, 2015 0.0700 0.0750 0.0700 0.0750 21,000 +0.01(+15.38%)
Sep 14, 2015 0.0650 0.0650 0.0650 0.0650 57,000 +0.00(+0.00%)
Sep 11, 2015 0.0600 0.0650 0.0600 0.0650 54,000 +0.00(+0.00%)
Sep 10, 2015 0.0550 0.0650 0.0500 0.0650 56,000 +0.01(+8.33%)
Sep 09, 2015 0.0550 0.0600 0.0550 0.0600 138,000 +0.01(+20.00%)
Sep 08, 2015 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 03, 2015 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Sep 02, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.