Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 30, 2015 0.0700 0.0700 0.0700 0.0700 1,250 +0.00(+0.00%)
Dec 24, 2015 0.0700 0.0700 0.0700 122 -0.00(-6.67%)
Dec 23, 2015 0.0550 0.0750 0.0550 0.0750 546,000 +0.02(+36.36%)
Dec 22, 2015 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Dec 21, 2015 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Dec 18, 2015 0.0550 0.0600 0.0550 0.0600 12,408 +0.00(+0.00%)
Dec 17, 2015 0.0600 0.0600 0.0550 0.0600 154,500 +0.00(+0.00%)
Dec 16, 2015 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-7.69%)
Dec 15, 2015 0.0650 0.0650 0.0650 0.0650 237,500 +0.01(+8.33%)
Dec 14, 2015 0.0600 0.0600 0.0600 0.0600 37,833 -0.01(-7.69%)
Dec 11, 2015 0.0500 0.0650 0.0500 0.0650 344,000 +0.01(+30.00%)
Dec 10, 2015 0.0400 0.0500 0.0350 0.0500 238,666 +0.01(+42.86%)
Dec 09, 2015 0.0350 0.0350 0.0350 0.0350 177,233 +0.00(+0.00%)
Dec 07, 2015 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Dec 03, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2015 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Nov 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2015 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 24, 2015 0.0350 0.0350 0.0350 0.0350 143,000 +0.00(+0.00%)
Nov 20, 2015 0.0350 0.0350 0.0350 0.0350 197,000 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0350 0.0350 0.0350 196,000 +0.00(+0.00%)
Nov 18, 2015 0.0400 0.0400 0.0350 0.0350 176,600 +0.00(+0.00%)
Nov 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2015 0.0350 0.0350 0.0350 0.0350 187,000 +0.00(+0.00%)
Nov 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2015 0.0350 0.0350 0.0350 0.0350 310,000 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Nov 04, 2015 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Nov 03, 2015 0.0350 0.0400 0.0350 0.0350 45,777 +0.00(+0.00%)
Oct 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2015 0.0400 0.0400 0.0400 0.0400 21,166 +0.00(+0.00%)
Oct 26, 2015 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Oct 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0350 0.0350 300,000 +0.00(+0.00%)
Oct 20, 2015 0.0400 0.0400 0.0350 0.0350 93,000 -0.00(-12.50%)
Oct 19, 2015 0.0450 0.0450 0.0400 0.0400 414,600 -0.00(-11.11%)
Oct 16, 2015 0.0450 0.0450 0.0450 0.0450 21,500 +0.00(+0.00%)
Oct 15, 2015 0.0500 0.0500 0.0400 0.0450 49,000 +0.00(+0.00%)
Oct 14, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 13, 2015 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2015 0.0500 0.0500 0.0450 0.0450 423,222 -0.01(-10.00%)
Oct 07, 2015 0.0450 0.0500 0.0450 0.0500 359,900 +0.01(+11.11%)
Oct 05, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 02, 2015 0.0550 0.0550 0.0450 0.0500 87,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.