Indicators

Chegg Inc (NY: CHGG )

5.380 +0.210 (+4.06%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.030	8.260	7.950	8.120	1,687,729	+0.13(+1.63%)
Feb 26, 2015	8.350	8.550	7.870	7.990	2,293,256	-0.39(-4.65%)
Feb 25, 2015	8.520	8.550	8.130	8.380	2,388,437	-0.22(-2.56%)
Feb 24, 2015	7.700	8.710	7.430	8.600	9,976,854	+1.85(+27.41%)
Feb 23, 2015	6.450	6.820	6.380	6.750	705,194	+0.31(+4.81%)
Feb 20, 2015	6.600	6.610	6.400	6.440	372,212	-0.17(-2.57%)
Feb 19, 2015	6.510	6.700	6.450	6.610	337,845	+0.10(+1.54%)
Feb 18, 2015	6.550	6.640	6.490	6.510	265,981	-0.01(-0.15%)
Feb 17, 2015	6.470	6.600	6.400	6.520	216,652	+0.08(+1.24%)
Feb 13, 2015	6.500	6.440	6.440	6.440	348,700	-0.06(-0.92%)
Feb 12, 2015	6.530	6.650	6.470	6.500	171,678	+0.01(+0.15%)
Feb 11, 2015	6.600	6.688	6.460	6.490	155,685	-0.13(-1.96%)
Feb 10, 2015	6.750	6.750	6.410	6.620	272,083	-0.07(-1.05%)
Feb 09, 2015	6.670	6.800	6.650	6.690	266,725	-0.01(-0.15%)
Feb 06, 2015	6.710	6.800	6.600	6.700	195,153	-0.03(-0.45%)
Feb 05, 2015	6.770	6.840	6.690	6.730	152,098	-0.03(-0.44%)
Feb 04, 2015	6.700	6.870	6.650	6.760	172,088	+0.03(+0.45%)
Feb 03, 2015	6.640	6.740	6.500	6.730	295,539	+0.14(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.