Indicators

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.33	11.64	11.33	11.55	194,740	-0.01(-0.09%)
Feb 26, 2015	11.87	11.87	11.47	11.56	248,026	-0.33(-2.78%)
Feb 25, 2015	11.68	12.04	11.63	11.89	282,742	+0.18(+1.54%)
Feb 24, 2015	11.78	11.89	11.55	11.71	292,431	-0.05(-0.43%)
Feb 23, 2015	11.81	11.81	11.60	11.76	133,059	-0.09(-0.76%)
Feb 20, 2015	11.54	11.88	11.41	11.85	295,554	+0.29(+2.51%)
Feb 19, 2015	11.81	12.00	11.54	11.56	271,644	-0.33(-2.78%)
Feb 18, 2015	11.61	11.95	11.60	11.89	305,221	+0.25(+2.15%)
Feb 17, 2015	11.58	11.72	11.47	11.64	127,569	+0.05(+0.43%)
Feb 13, 2015	11.64	11.59	11.59	11.59	173,700	-0.07(-0.64%)
Feb 12, 2015	11.33	11.68	11.32	11.66	521,330	+0.44(+3.92%)
Feb 11, 2015	10.90	11.49	10.83	11.22	325,250	+0.28(+2.51%)
Feb 10, 2015	11.17	11.17	10.90	10.95	126,006	-0.20(-1.79%)
Feb 09, 2015	11.27	11.42	11.10	11.15	106,115	-0.15(-1.33%)
Feb 06, 2015	11.24	11.47	11.11	11.30	128,926	+0.02(+0.18%)
Feb 05, 2015	11.47	11.48	11.13	11.28	315,727	-0.09(-0.79%)
Feb 04, 2015	11.33	11.49	11.25	11.37	239,872	-0.03(-0.26%)
Feb 03, 2015	11.21	11.43	11.03	11.40	333,947	+0.31(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.