Indicators

Lamar Advertis A (NQ: LAMR )

119.91 -0.31 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.67	38.99	38.40	38.65	1,571,985	-0.62(-1.58%)
Feb 26, 2015	38.34	39.32	38.08	39.26	2,097,142	+0.75(+1.95%)
Feb 25, 2015	39.06	39.28	38.30	38.51	2,883,504	-0.31(-0.79%)
Feb 24, 2015	38.63	38.85	38.47	38.82	1,716,067	+0.12(+0.31%)
Feb 23, 2015	38.78	38.85	38.56	38.70	1,335,398	-0.04(-0.10%)
Feb 20, 2015	38.59	38.83	38.58	38.74	1,305,608	+0.01(+0.03%)
Feb 19, 2015	38.67	38.83	38.56	38.73	1,433,593	+0.04(+0.10%)
Feb 18, 2015	38.35	38.71	38.11	38.69	1,584,802	+0.37(+0.97%)
Feb 17, 2015	38.23	38.41	38.15	38.31	510,121	+0.03(+0.09%)
Feb 13, 2015	38.21	38.28	38.28	38.28	980,657	+0.11(+0.28%)
Feb 12, 2015	37.91	38.25	37.81	38.17	1,228,991	+0.43(+1.15%)
Feb 11, 2015	37.82	37.86	37.52	37.74	668,893	-0.04(-0.11%)
Feb 10, 2015	37.82	37.84	37.41	37.78	998,064	+0.21(+0.56%)
Feb 09, 2015	37.87	38.06	37.49	37.58	1,207,165	-0.34(-0.89%)
Feb 06, 2015	37.91	37.93	37.69	37.91	2,008,057	+0.03(+0.07%)
Feb 05, 2015	37.92	38.07	37.71	37.89	1,323,142	+0.10(+0.26%)
Feb 04, 2015	37.63	37.95	37.63	37.79	1,275,838	+0.01(+0.02%)
Feb 03, 2015	37.67	37.87	37.48	37.78	1,137,002	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.