Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.16	12.24	11.78	11.78	39,481	-0.36(-2.97%)
Feb 26, 2015	12.05	12.31	12.05	12.14	20,483	+0.03(+0.24%)
Feb 25, 2015	12.15	12.30	12.07	12.11	21,100	-0.04(-0.36%)
Feb 24, 2015	12.23	12.36	12.03	12.15	14,037	+0.13(+1.08%)
Feb 23, 2015	12.13	12.36	11.93	12.02	23,995	-0.12(-0.95%)
Feb 20, 2015	12.18	12.34	12.02	12.14	101,853	+0.00(+0.00%)
Feb 19, 2015	12.10	12.36	12.10	12.14	46,892	+0.04(+0.30%)
Feb 18, 2015	12.10	12.12	11.97	12.10	10,227	-0.03(-0.24%)
Feb 17, 2015	12.21	12.25	12.04	12.13	11,731	-0.01(-0.12%)
Feb 13, 2015	12.13	12.15	12.15	12.15	35,651	+0.06(+0.54%)
Feb 12, 2015	12.14	12.16	11.87	12.08	11,749	+0.25(+2.13%)
Feb 11, 2015	12.00	12.00	11.77	11.83	10,736	-0.09(-0.73%)
Feb 10, 2015	12.07	12.07	11.72	11.92	45,881	+0.00(+0.00%)
Feb 09, 2015	12.13	12.29	11.88	11.92	16,509	-0.29(-2.36%)
Feb 06, 2015	12.01	12.36	11.97	12.20	26,675	+0.25(+2.05%)
Feb 05, 2015	11.85	11.97	11.85	11.96	26,653	+0.05(+0.42%)
Feb 04, 2015	11.97	11.97	11.75	11.91	25,241	-0.08(-0.66%)
Feb 03, 2015	11.85	12.05	11.75	11.99	28,167	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.