Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.65	19.87	19.47	19.49	135,376	-0.23(-1.17%)
Feb 26, 2015	19.61	19.89	19.61	19.73	172,469	+0.12(+0.63%)
Feb 25, 2015	19.92	20.11	19.37	19.60	558,337	-0.31(-1.58%)
Feb 24, 2015	19.62	20.06	19.62	19.92	162,380	+0.23(+1.18%)
Feb 23, 2015	19.47	19.70	19.19	19.68	414,317	+0.21(+1.10%)
Feb 20, 2015	19.82	19.89	19.37	19.47	225,868	-0.30(-1.50%)
Feb 19, 2015	19.67	19.87	19.47	19.77	104,925	+0.12(+0.63%)
Feb 18, 2015	19.86	20.04	19.56	19.64	122,206	+0.27(+1.41%)
Feb 17, 2015	19.21	19.54	19.20	19.37	109,100	+0.17(+0.90%)
Feb 13, 2015	18.97	19.20	19.20	19.20	135,950	+0.21(+1.13%)
Feb 12, 2015	19.40	19.42	18.92	18.98	282,690	-0.21(-1.08%)
Feb 11, 2015	18.98	20.64	18.54	19.19	304,122	-1.00(-4.95%)
Feb 10, 2015	20.41	20.63	20.08	20.19	118,499	+0.00(+0.00%)
Feb 09, 2015	20.08	20.56	19.83	20.19	106,559	+0.05(+0.25%)
Feb 06, 2015	20.44	20.57	19.93	20.14	110,038	-0.26(-1.30%)
Feb 05, 2015	20.08	20.43	19.93	20.40	103,866	+0.55(+2.79%)
Feb 04, 2015	19.83	20.25	19.72	19.85	122,019	-0.15(-0.74%)
Feb 03, 2015	19.60	20.11	19.60	20.00	181,642	+0.45(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.