Indicators

Macy's (NY: M )

18.43 +0.08 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.33	43.59	43.05	43.36	5,252,511	+0.10(+0.22%)
Feb 26, 2015	43.35	43.45	42.58	43.26	7,175,425	+0.00(+0.00%)
Feb 25, 2015	42.29	43.61	42.25	43.26	10,244,744	+1.01(+2.38%)
Feb 24, 2015	43.70	43.85	41.57	42.25	18,902,062	-1.40(-3.21%)
Feb 23, 2015	43.59	43.73	43.16	43.66	6,650,316	+0.31(+0.72%)
Feb 20, 2015	42.91	43.42	42.53	43.34	6,378,822	+0.48(+1.11%)
Feb 19, 2015	43.22	43.36	42.85	42.87	4,348,259	-0.35(-0.82%)
Feb 18, 2015	43.34	43.54	43.05	43.22	3,745,008	-0.08(-0.19%)
Feb 17, 2015	43.20	43.30	42.67	43.30	6,787,433	-0.46(-1.06%)
Feb 13, 2015	43.82	43.76	43.76	43.76	4,257,956	-0.23(-0.53%)
Feb 12, 2015	44.13	44.17	43.64	44.00	3,357,840	-0.07(-0.15%)
Feb 11, 2015	43.99	44.34	43.91	44.06	3,140,410	+0.16(+0.37%)
Feb 10, 2015	43.66	44.00	43.40	43.90	4,563,662	+0.56(+1.30%)
Feb 09, 2015	43.25	43.46	42.98	43.34	4,854,272	-0.03(-0.06%)
Feb 06, 2015	43.53	43.66	43.14	43.36	9,551,640	+0.02(+0.05%)
Feb 05, 2015	43.57	44.19	43.34	43.34	6,878,879	-0.81(-1.83%)
Feb 04, 2015	44.19	44.49	43.93	44.15	8,411,247	-0.80(-1.79%)
Feb 03, 2015	43.87	44.97	43.72	44.96	5,816,442	+1.29(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.