Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2015 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 26, 2015 0.0200 0.0200 0.0200 0.0200 371,133 -0.01(-20.00%)
Mar 25, 2015 0.0200 0.0250 0.0200 0.0250 308,000 +0.00(+0.00%)
Mar 24, 2015 0.0200 0.0250 0.0200 0.0250 299,871 +0.01(+25.00%)
Mar 23, 2015 0.0200 0.0200 0.0200 0.0200 289,144 +0.00(+0.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0.0200 591,500 +0.01(+33.33%)
Mar 19, 2015 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Mar 18, 2015 0.0200 0.0200 0.0200 0.0200 4,968 +0.00(+0.00%)
Mar 17, 2015 0.0200 0.0200 0.0200 0.0200 790,000 +0.00(+0.00%)
Mar 13, 2015 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Mar 12, 2015 0.0200 0.0200 0.0200 0.0200 244,000 +0.00(+0.00%)
Mar 10, 2015 0.0200 0.0200 0.0200 170 +0.00(+0.00%)
Mar 09, 2015 0.0200 0.0200 0.0200 0.0200 420,000 +0.00(+0.00%)
Mar 06, 2015 0.0200 0.0200 0.0150 0.0200 760,000 +0.00(+0.00%)
Mar 05, 2015 0.0200 0.0200 0.0200 0.0200 509,806 -0.01(-20.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Mar 03, 2015 0.0200 0.0200 0.0200 0.0200 36,485 +0.00(+0.00%)
Mar 02, 2015 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0.0200 140,560 +0.00(+0.00%)
Feb 26, 2015 0.0200 0.0200 0.0200 0.0200 635,500 +0.00(+0.00%)
Feb 25, 2015 0.0200 0.0150 0.0200 291,823 +0.00(+0.00%)
Feb 24, 2015 0.0200 0.0250 0.0200 0.0200 267,500 +0.00(+0.00%)
Feb 23, 2015 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Feb 20, 2015 0.0200 0.0200 0.0200 0.0200 217,556 +0.00(+0.00%)
Feb 19, 2015 0.0250 0.0250 0.0200 0.0200 2,228,647 -0.01(-20.00%)
Feb 18, 2015 0.0200 0.0250 0.0200 0.0250 198,660 +0.01(+25.00%)
Feb 17, 2015 0.0200 0.0200 0.0200 0.0200 1,215,500 +0.00(+0.00%)
Feb 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2015 0.0250 0.0250 0.0200 0.0200 22,194,502 -0.01(-20.00%)
Feb 11, 2015 0.0200 0.0250 0.0200 0.0250 76,111 +0.00(+0.00%)
Feb 10, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0.0250 429,226 +0.01(+25.00%)
Feb 06, 2015 0.0250 0.0250 0.0200 0.0200 17,979,932 -0.01(-20.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0.0250 365,500 +0.01(+25.00%)
Feb 04, 2015 0.0200 0.0200 0.0200 0.0200 10,100 -0.01(-20.00%)
Feb 03, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Feb 02, 2015 0.0200 0.0250 0.0200 0.0200 55,447 +0.00(+0.00%)
Jan 30, 2015 0.0250 0.0250 0.0200 0.0200 600,300 -0.01(-20.00%)
Jan 29, 2015 0.0250 0.0250 0.0250 0.0250 362,200 -0.00(-16.67%)
Jan 28, 2015 0.0300 0.0300 0.0300 0.0300 14,318 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Jan 26, 2015 0.0250 0.0300 0.0250 0.0250 35,500 -0.00(-16.67%)
Jan 23, 2015 0.0300 0.0350 0.0300 0.0300 194,735 +0.00(+0.00%)
Jan 22, 2015 0.0300 0.0300 0.0300 0.0300 4,285 -0.01(-14.29%)
Jan 21, 2015 0.0300 0.0350 0.0300 0.0350 86,435 +0.01(+16.67%)
Jan 20, 2015 0.0300 0.0300 0.0300 0.0300 126,300 +0.00(+0.00%)
Jan 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2015 0.0300 0.0300 0.0300 0.0300 20,700 +0.00(+0.00%)
Jan 12, 2015 0.0300 0.0300 0.0300 106 -0.01(-14.29%)
Jan 07, 2015 0.0350 0.0350 0.0350 271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.