Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1458 1466 1434 1448 0 -13.94(-0.95%)
Apr 29, 2015 1469 1481 1444 1462 0 -12.50(-0.85%)
Apr 28, 2015 1474 1487 1446 1474 0 +3.35(+0.23%)
Apr 27, 2015 1478 1488 1461 1471 0 -1.88(-0.13%)
Apr 24, 2015 1494 1506 1467 1473 0 -12.63(-0.85%)
Apr 23, 2015 1465 1492 1460 1485 0 +16.55(+1.13%)
Apr 22, 2015 1454 1475 1443 1469 0 +12.67(+0.87%)
Apr 21, 2015 1461 1471 1446 1456 0 -2.74(-0.19%)
Apr 20, 2015 1452 1469 1447 1459 0 +14.30(+0.99%)
Apr 17, 2015 1450 1455 1431 1445 0 -13.15(-0.90%)
Apr 16, 2015 1451 1466 1442 1458 0 +8.15(+0.56%)
Apr 15, 2015 1444 1463 1436 1450 0 +6.31(+0.44%)
Apr 14, 2015 1441 1450 1430 1443 0 +4.96(+0.34%)
Apr 13, 2015 1443 1451 1431 1438 0 -6.18(-0.43%)
Apr 10, 2015 1439 1452 1430 1444 0 +5.23(+0.36%)
Apr 09, 2015 1434 1447 1424 1439 0 +3.41(+0.24%)
Apr 08, 2015 1430 1446 1416 1436 0 +8.68(+0.61%)
Apr 07, 2015 1433 1446 1422 1427 0 -13.14(-0.91%)
Apr 06, 2015 1419 1450 1414 1440 0 +15.62(+1.10%)
Apr 02, 2015 1425 1425 1425 1425 0 -0.49(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.