Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		9.220	9.220	9.220	48	-0.08(-0.86%)
Apr 29, 2015	9.170	9.400	9.170	9.300	11,680	-0.10(-1.06%)
Apr 28, 2015	9.400	9.400	9.400	9.400	100	+0.12(+1.29%)
Apr 27, 2015	9.410	9.410	9.280	9.280	2,231	-0.07(-0.75%)
Apr 24, 2015	9.366	9.366	9.350	9.350	223	-0.16(-1.73%)
Apr 23, 2015	9.450	9.528	9.450	9.514	1,398	+0.31(+3.42%)
Apr 20, 2015		9.200	9.200	9.200	0	-0.51(-5.27%)
Apr 17, 2015	9.700	9.740	9.700	9.712	6,413	-0.34(-3.36%)
Apr 16, 2015	10.00	10.05	10.00	10.05	1,603	+0.07(+0.65%)
Apr 15, 2015	9.985	9.985	9.985	9.985	283	+0.46(+4.88%)
Apr 14, 2015	9.630	9.720	9.520	9.520	2,201	+0.17(+1.82%)
Apr 13, 2015	9.450	9.450	9.350	9.350	1,045	+0.05(+0.54%)
Apr 10, 2015	9.300	9.300	9.300	9.300	199	+0.16(+1.75%)
Apr 09, 2015	9.350	9.350	9.140	9.140	5,898	-0.08(-0.87%)
Apr 07, 2015		9.220	9.220	9.220	4	+0.29(+3.31%)
Apr 06, 2015	8.742	8.950	8.740	8.925	5,986	+0.28(+3.25%)
Apr 02, 2015		8.644	8.644	8.644	0	+0.32(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.