Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 54.11 54.33 54.00 54.00 2,539 -0.43(-0.79%)
Apr 29, 2015 54.27 54.74 54.27 54.43 3,539 -0.25(-0.45%)
Apr 28, 2015 54.34 54.72 54.27 54.68 3,315 +0.06(+0.11%)
Apr 27, 2015 54.80 54.89 54.49 54.62 2,726 +0.08(+0.15%)
Apr 24, 2015 54.30 54.80 54.30 54.54 3,451 +0.15(+0.27%)
Apr 23, 2015 54.17 54.53 54.17 54.39 2,547 +0.06(+0.11%)
Apr 22, 2015 54.22 54.39 54.12 54.33 1,734 +0.13(+0.24%)
Apr 21, 2015 54.70 54.70 54.00 54.20 4,354 -0.30(-0.55%)
Apr 20, 2015 54.32 54.58 54.32 54.50 1,806 +0.38(+0.70%)
Apr 17, 2015 54.18 54.44 54.01 54.12 2,040 -0.48(-0.88%)
Apr 16, 2015 54.59 55.02 54.59 54.60 7,387 -0.40(-0.73%)
Apr 15, 2015 55.05 55.18 55.00 55.00 751 +0.31(+0.57%)
Apr 14, 2015 54.27 54.72 54.27 54.69 4,485 +0.10(+0.19%)
Apr 13, 2015 54.82 54.82 54.56 54.59 3,039 -0.13(-0.24%)
Apr 10, 2015 54.57 54.79 54.57 54.72 744 +0.18(+0.33%)
Apr 09, 2015 54.52 54.61 54.39 54.54 2,240 +0.19(+0.36%)
Apr 08, 2015 54.19 54.43 54.19 54.35 5,729 +0.00(+0.00%)
Apr 07, 2015 54.25 54.62 54.25 54.35 2,140 +0.07(+0.13%)
Apr 06, 2015 54.11 54.45 54.11 54.28 3,248 +0.46(+0.85%)
Apr 02, 2015 54.16 53.82 53.82 53.82 2,600 +0.13(+0.24%)
Apr 01, 2015 53.91 53.91 53.63 53.69 3,805 -0.35(-0.65%)
Mar 31, 2015 53.81 54.18 53.81 54.04 3,854 -0.14(-0.26%)
Mar 30, 2015 53.25 54.24 53.25 54.18 13,458 +0.81(+1.51%)
Mar 27, 2015 53.29 53.46 53.23 53.37 15,586 +0.06(+0.12%)
Mar 26, 2015 53.36 53.48 53.09 53.31 5,438 +0.02(+0.03%)
Mar 25, 2015 54.05 54.05 53.29 53.29 1,850 -0.46(-0.86%)
Mar 24, 2015 54.03 54.03 53.63 53.75 3,118 -0.32(-0.59%)
Mar 23, 2015 54.17 54.24 54.00 54.07 3,474 -0.09(-0.16%)
Mar 20, 2015 53.84 54.16 53.69 54.16 1,822 +0.31(+0.57%)
Mar 19, 2015 54.30 54.30 53.66 53.85 7,840 -0.61(-1.12%)
Mar 18, 2015 53.55 54.50 53.12 54.46 5,488 +0.86(+1.60%)
Mar 17, 2015 53.27 53.67 53.27 53.60 4,931 -0.25(-0.46%)
Mar 16, 2015 53.94 53.94 53.67 53.85 11,156 +0.02(+0.04%)
Mar 13, 2015 53.84 53.84 53.38 53.83 4,422 -0.32(-0.59%)
Mar 12, 2015 53.87 54.24 53.87 54.15 2,665 +0.50(+0.94%)
Mar 11, 2015 53.53 53.74 53.41 53.65 1,692 +0.09(+0.16%)
Mar 10, 2015 53.98 53.99 53.56 53.56 3,028 -1.04(-1.91%)
Mar 09, 2015 54.20 54.60 54.20 54.60 1,937 +0.51(+0.95%)
Mar 06, 2015 54.35 54.62 53.93 54.09 5,234 -0.81(-1.48%)
Mar 05, 2015 55.13 55.13 54.61 54.90 4,376 -0.15(-0.27%)
Mar 04, 2015 54.77 55.07 54.77 55.05 2,438 -0.17(-0.31%)
Mar 03, 2015 55.60 55.60 55.16 55.22 2,686 -0.54(-0.97%)
Mar 02, 2015 55.17 55.76 55.14 55.76 3,845 +0.54(+0.97%)
Feb 27, 2015 55.30 55.52 55.22 55.22 6,832 -0.04(-0.07%)
Feb 26, 2015 55.72 55.72 55.24 55.26 5,980 -0.38(-0.68%)
Feb 25, 2015 55.86 55.86 55.51 55.64 8,063 -0.17(-0.31%)
Feb 24, 2015 56.10 56.10 55.77 55.81 17,951 -0.05(-0.09%)
Feb 23, 2015 55.74 55.88 55.67 55.86 3,031 -0.02(-0.04%)
Feb 20, 2015 55.39 55.95 55.18 55.88 3,573 +0.32(+0.58%)
Feb 19, 2015 55.48 55.57 55.48 55.56 1,433 +0.23(+0.42%)
Feb 18, 2015 55.21 55.40 55.20 55.33 2,064 -0.23(-0.41%)
Feb 17, 2015 55.50 55.68 55.11 55.56 9,952 +0.09(+0.16%)
Feb 13, 2015 55.37 55.47 55.47 55.47 1,100 +0.36(+0.65%)
Feb 12, 2015 55.01 55.11 54.95 55.11 3,710 +0.95(+1.75%)
Feb 11, 2015 53.85 54.16 53.71 54.16 7,688 +0.00(+0.00%)
Feb 10, 2015 53.90 54.17 53.65 54.16 2,316 +0.31(+0.58%)
Feb 09, 2015 53.96 54.30 53.85 53.85 6,170 -0.34(-0.63%)
Feb 06, 2015 54.20 54.51 54.15 54.19 16,853 -0.05(-0.08%)
Feb 05, 2015 53.42 54.27 53.42 54.24 4,204 +1.22(+2.30%)
Feb 04, 2015 53.06 53.17 52.82 53.02 6,790 -0.17(-0.32%)
Feb 03, 2015 52.12 53.19 52.12 53.19 4,808 +1.16(+2.24%)
Feb 02, 2015 51.74 52.03 51.50 52.03 3,619 +0.47(+0.90%)
Jan 30, 2015 51.45 52.08 51.32 51.56 4,335 +0.00(+0.00%)
Jan 29, 2015 50.95 51.60 50.80 51.56 27,511 +0.51(+1.00%)
Jan 28, 2015 51.96 52.10 50.96 51.05 33,919 -0.83(-1.60%)
Jan 27, 2015 51.63 52.11 51.33 51.88 27,759 -0.28(-0.54%)
Jan 26, 2015 51.78 52.16 51.71 52.16 75,868 +0.50(+0.97%)
Jan 23, 2015 52.33 52.33 51.66 51.66 11,596 -0.80(-1.52%)
Jan 22, 2015 52.16 52.46 51.86 52.46 13,224 +0.89(+1.73%)
Jan 21, 2015 51.10 51.62 51.00 51.57 35,192 +0.24(+0.47%)
Jan 20, 2015 51.45 51.58 50.84 51.33 6,634 -0.04(-0.08%)
Jan 16, 2015 50.66 51.37 50.56 51.37 6,236 +0.66(+1.30%)
Jan 15, 2015 51.15 51.64 50.71 50.71 13,327 -0.33(-0.65%)
Jan 14, 2015 50.84 51.14 50.41 51.04 7,786 -0.33(-0.64%)
Jan 13, 2015 52.03 52.26 51.00 51.37 8,091 -0.26(-0.50%)
Jan 12, 2015 51.98 51.98 51.16 51.63 10,456 -0.24(-0.46%)
Jan 09, 2015 52.15 52.29 51.72 51.87 6,452 -0.41(-0.78%)
Jan 08, 2015 51.42 52.28 51.42 52.28 11,400 +1.42(+2.79%)
Jan 07, 2015 50.75 50.94 50.65 50.86 11,775 +0.02(+0.04%)
Jan 06, 2015 51.50 51.50 50.40 50.84 19,943 -0.40(-0.78%)
Jan 05, 2015 52.14 52.14 51.09 51.24 9,418 -1.27(-2.42%)
Jan 02, 2015 52.54 52.69 52.19 52.51 4,531 +0.01(+0.02%)
Dec 31, 2014 52.96 52.50 52.50 52.50 49,200 -0.56(-1.06%)
Dec 30, 2014 53.25 53.25 52.92 53.06 2,392 -0.09(-0.17%)
Dec 29, 2014 53.40 53.44 53.15 53.15 8,360 -0.11(-0.21%)
Dec 26, 2014 53.03 53.33 53.03 53.26 2,953 +0.19(+0.36%)
Dec 24, 2014 53.08 53.07 53.07 53.07 6,200 +0.10(+0.19%)
Dec 23, 2014 52.76 53.13 52.64 52.97 7,458 +0.67(+1.28%)
Dec 22, 2014 52.49 52.49 52.19 52.30 6,289 -0.24(-0.46%)
Dec 19, 2014 52.18 52.63 52.03 52.54 7,863 +0.41(+0.79%)
Dec 18, 2014 51.93 52.24 51.62 52.13 5,898 +1.17(+2.30%)
Dec 17, 2014 50.44 51.02 50.01 50.96 22,569 +0.89(+1.78%)
Dec 16, 2014 49.89 51.02 49.89 50.07 4,181 -0.03(-0.07%)
Dec 15, 2014 50.94 50.94 49.90 50.10 16,727 -0.46(-0.92%)
Dec 12, 2014 51.50 51.50 50.52 50.56 10,734 -1.29(-2.48%)
Dec 11, 2014 51.98 52.68 51.75 51.85 9,193 -0.27(-0.52%)
Dec 10, 2014 53.35 53.63 52.05 52.12 5,468 -1.52(-2.83%)
Dec 09, 2014 52.65 53.64 52.36 53.64 17,063 +0.52(+0.98%)
Dec 08, 2014 54.04 54.04 52.94 53.12 16,273 -1.14(-2.09%)
Dec 05, 2014 54.38 54.47 54.21 54.26 7,064 -0.01(-0.03%)
Dec 04, 2014 54.24 54.36 53.99 54.27 11,513 +0.02(+0.04%)
Dec 03, 2014 53.87 54.36 53.87 54.25 6,483 +0.80(+1.50%)
Dec 02, 2014 52.96 53.70 52.96 53.45 2,288 +0.38(+0.72%)
Dec 01, 2014 53.53 53.59 52.76 53.07 89,058 -0.79(-1.47%)
Nov 28, 2014 55.31 55.31 53.86 53.86 6,498 -1.65(-2.97%)
Nov 26, 2014 55.36 55.51 55.51 55.51 4,600 -0.28(-0.50%)
Nov 25, 2014 55.80 55.89 55.61 55.79 8,619 +0.19(+0.34%)
Nov 24, 2014 55.72 55.72 55.50 55.60 7,860 -0.07(-0.13%)
Nov 21, 2014 55.90 56.26 55.55 55.67 8,027 +0.48(+0.87%)
Nov 20, 2014 54.77 55.19 54.77 55.19 5,462 +0.47(+0.86%)
Nov 19, 2014 55.17 55.17 54.46 54.72 3,490 -0.42(-0.76%)
Nov 18, 2014 54.49 55.14 54.49 55.14 10,283 +0.63(+1.16%)
Nov 17, 2014 54.90 54.90 54.35 54.51 12,426 -0.12(-0.22%)
Nov 14, 2014 54.59 54.63 54.30 54.63 2,301 +0.07(+0.12%)
Nov 13, 2014 54.26 54.56 54.20 54.56 1,381 -0.08(-0.14%)
Nov 12, 2014 54.63 54.73 54.46 54.64 7,874 +0.20(+0.37%)
Nov 11, 2014 54.48 54.57 54.29 54.44 10,372 +0.09(+0.17%)
Nov 10, 2014 54.51 54.54 54.22 54.35 12,810 +0.08(+0.15%)
Nov 07, 2014 54.06 54.47 54.05 54.27 14,533 +0.37(+0.69%)
Nov 06, 2014 53.50 53.97 53.23 53.90 56,397 +0.57(+1.07%)
Nov 05, 2014 53.22 53.52 53.12 53.33 7,411 +0.41(+0.77%)
Nov 04, 2014 53.36 53.36 52.53 52.92 7,692 -0.95(-1.76%)
Nov 03, 2014 54.29 54.50 53.85 53.87 7,139 -0.36(-0.66%)
Oct 31, 2014 53.83 54.23 53.48 54.23 7,760 +1.22(+2.30%)
Oct 30, 2014 52.92 53.46 52.82 53.01 10,029 +0.20(+0.38%)
Oct 29, 2014 53.45 53.52 52.53 52.81 5,174 -0.43(-0.81%)
Oct 28, 2014 52.80 53.31 52.66 53.24 40,617 +1.19(+2.29%)
Oct 27, 2014 53.13 53.23 51.81 52.05 14,795 -1.18(-2.22%)
Oct 24, 2014 53.16 53.23 52.88 53.23 1,467 +0.22(+0.42%)
Oct 23, 2014 52.88 53.28 52.62 53.01 5,227 +0.41(+0.78%)
Oct 22, 2014 53.11 53.53 52.60 52.60 9,351 -0.40(-0.75%)
Oct 21, 2014 51.83 53.00 51.83 53.00 8,395 +1.67(+3.25%)
Oct 20, 2014 50.63 51.33 50.48 51.33 5,819 +0.33(+0.65%)
Oct 17, 2014 50.85 51.43 50.55 51.00 19,913 +0.85(+1.69%)
Oct 16, 2014 48.42 50.29 48.00 50.15 9,141 +0.72(+1.45%)
Oct 15, 2014 48.20 49.49 47.58 49.43 54,703 +0.65(+1.34%)
Oct 14, 2014 49.00 49.59 48.47 48.78 16,552 +0.08(+0.16%)
Oct 13, 2014 50.14 50.45 48.65 48.70 112,393 -1.38(-2.76%)
Oct 10, 2014 51.41 51.41 50.04 50.08 18,222 -1.40(-2.72%)
Oct 09, 2014 52.90 52.90 51.31 51.48 24,007 -1.41(-2.67%)
Oct 08, 2014 52.27 52.95 51.36 52.89 65,243 +0.39(+0.74%)
Oct 07, 2014 52.86 53.10 52.50 52.50 6,820 -0.86(-1.61%)
Oct 06, 2014 53.74 53.83 53.20 53.36 23,518 -0.13(-0.24%)
Oct 03, 2014 53.71 53.90 53.49 53.49 3,780 +0.18(+0.34%)
Oct 02, 2014 53.43 53.50 52.30 53.31 79,657 -0.03(-0.06%)
Oct 01, 2014 55.00 55.06 53.34 53.34 135,845 -1.93(-3.49%)
Sep 30, 2014 55.84 56.01 55.05 55.27 5,561 -0.56(-1.00%)
Sep 29, 2014 55.98 56.02 55.63 55.83 15,673 -0.34(-0.60%)
Sep 26, 2014 55.82 56.23 55.69 56.17 6,517 +0.45(+0.80%)
Sep 25, 2014 56.67 56.67 55.71 55.72 42,158 -1.09(-1.93%)
Sep 24, 2014 56.45 56.84 56.26 56.81 17,902 +0.40(+0.72%)
Sep 23, 2014 56.75 56.78 56.40 56.41 6,184 -0.26(-0.46%)
Sep 22, 2014 57.14 57.37 56.67 56.67 32,791 -0.14(-0.25%)
Sep 19, 2014 57.43 57.43 56.90 56.81 2,769 -0.51(-0.89%)
Sep 18, 2014 57.43 57.46 57.29 57.32 4,231 +0.16(+0.28%)
Sep 17, 2014 57.21 57.53 57.01 57.16 4,975 -0.04(-0.07%)
Sep 16, 2014 56.63 57.33 56.59 57.20 5,794 +0.63(+1.11%)
Sep 15, 2014 56.97 56.97 56.40 56.57 43,962 -0.18(-0.32%)
Sep 12, 2014 57.38 57.25 56.67 56.75 5,317 -0.50(-0.87%)
Sep 11, 2014 57.19 57.33 57.19 57.25 2,778 -0.18(-0.31%)
Sep 10, 2014 56.99 57.43 56.99 57.43 6,257 +0.45(+0.78%)
Sep 09, 2014 57.87 57.87 56.93 56.98 5,703 -0.68(-1.17%)
Sep 08, 2014 57.88 57.99 57.52 57.66 5,766 -0.31(-0.53%)
Sep 05, 2014 58.05 58.05 57.53 57.97 92,275 +0.15(+0.26%)
Sep 04, 2014 58.39 58.44 57.66 57.82 35,778 -0.28(-0.48%)
Sep 03, 2014 58.21 58.33 58.04 58.10 13,208 -0.02(-0.04%)
Sep 02, 2014 58.07 58.12 57.64 58.12 13,762 +0.18(+0.31%)
Aug 29, 2014 57.66 57.94 57.94 57.94 135,000 +0.22(+0.38%)
Aug 28, 2014 57.38 57.83 57.38 57.72 2,725 +0.24(+0.42%)
Aug 27, 2014 57.51 57.60 57.37 57.48 20,496 -0.06(-0.10%)
Aug 26, 2014 57.40 57.66 57.40 57.54 141,122 +0.06(+0.10%)
Aug 25, 2014 57.36 57.48 57.22 57.48 149,463 +0.42(+0.73%)
Aug 22, 2014 56.91 57.22 56.81 57.06 43,029 -0.16(-0.27%)
Aug 21, 2014 58.01 58.01 56.86 57.22 4,853 +0.18(+0.32%)
Aug 20, 2014 57.40 57.40 56.78 57.04 4,815 -0.03(-0.05%)
Aug 19, 2014 56.69 57.08 56.56 57.07 17,549 +0.51(+0.90%)
Aug 18, 2014 56.53 56.78 56.43 56.56 6,965 +0.40(+0.71%)
Aug 15, 2014 56.35 56.35 55.80 56.16 5,074 +0.05(+0.09%)
Aug 14, 2014 56.15 56.19 56.15 56.11 3,212 +0.04(+0.07%)
Aug 13, 2014 55.84 56.09 55.61 56.07 6,267 +0.50(+0.91%)
Aug 12, 2014 55.31 55.57 55.15 55.57 4,796 +0.05(+0.08%)
Aug 11, 2014 55.58 55.81 55.44 55.52 6,958 +0.31(+0.56%)
Aug 08, 2014 54.99 55.22 54.97 55.21 7,065 +0.57(+1.04%)
Aug 07, 2014 55.00 55.15 54.64 54.64 3,467 -0.55(-1.00%)
Aug 06, 2014 54.62 55.20 54.62 55.20 7,898 +0.50(+0.92%)
Aug 05, 2014 55.24 55.27 54.60 54.69 7,363 -0.71(-1.29%)
Aug 04, 2014 54.95 55.53 54.50 55.41 9,894 +0.86(+1.57%)
Aug 01, 2014 54.45 54.82 54.03 54.55 11,375 +0.17(+0.31%)
Jul 31, 2014 55.35 55.38 54.38 54.38 6,783 -1.31(-2.35%)
Jul 30, 2014 56.25 56.50 55.69 55.69 2,986 -0.63(-1.11%)
Jul 29, 2014 56.97 56.97 56.33 56.32 14,879 -0.31(-0.55%)
Jul 28, 2014 56.42 56.81 56.36 56.63 10,871 +0.15(+0.27%)
Jul 25, 2014 56.48 56.49 56.41 56.48 2,933 +0.21(+0.37%)
Jul 24, 2014 56.43 56.44 56.15 56.27 5,025 -0.01(-0.02%)
Jul 23, 2014 56.13 56.43 56.13 56.28 2,374 +0.09(+0.16%)
Jul 22, 2014 56.08 56.30 56.08 56.19 4,322 +0.43(+0.77%)
Jul 21, 2014 55.85 55.90 55.63 55.76 6,972 -0.07(-0.13%)
Jul 18, 2014 55.57 55.99 55.50 55.83 10,845 +0.34(+0.61%)
Jul 17, 2014 55.75 55.77 55.38 55.49 3,047 -0.18(-0.32%)
Jul 16, 2014 55.83 55.84 55.55 55.67 3,896 +0.10(+0.18%)
Jul 15, 2014 55.69 56.00 55.37 55.57 14,535 +0.07(+0.12%)
Jul 14, 2014 55.53 55.65 55.32 55.50 6,152 +0.17(+0.31%)
Jul 11, 2014 54.97 55.37 54.97 55.33 5,213 +0.22(+0.39%)
Jul 10, 2014 55.00 55.35 54.73 55.11 5,892 -0.34(-0.61%)
Jul 09, 2014 55.37 55.64 55.35 55.45 5,516 +0.14(+0.25%)
Jul 08, 2014 55.28 55.40 55.06 55.31 3,811 -0.03(-0.05%)
Jul 07, 2014 55.89 55.89 55.33 55.34 30,757 -0.65(-1.16%)
Jul 03, 2014 55.75 55.99 55.99 55.99 9,900 +0.54(+0.97%)
Jul 02, 2014 55.50 55.72 55.43 55.45 5,591 -0.20(-0.36%)
Jul 01, 2014 55.55 55.86 55.47 55.65 4,889 +0.36(+0.65%)
Jun 30, 2014 55.26 55.53 55.08 55.29 32,536 +0.20(+0.36%)
Jun 27, 2014 54.84 55.09 54.75 55.09 8,750 +0.15(+0.27%)
Jun 26, 2014 54.65 54.94 54.65 54.94 5,306 -0.11(-0.20%)
Jun 25, 2014 54.55 55.13 54.55 55.05 5,058 +0.30(+0.54%)
Jun 24, 2014 55.61 55.61 54.75 54.75 4,093 -0.55(-0.99%)
Jun 23, 2014 55.58 55.58 55.25 55.30 6,599 +0.01(+0.02%)
Jun 20, 2014 55.19 55.36 55.00 55.29 5,447 +0.14(+0.25%)
Jun 19, 2014 55.06 55.31 55.06 55.15 2,604 +0.02(+0.04%)
Jun 18, 2014 54.82 55.14 54.76 55.13 3,684 +0.10(+0.19%)
Jun 17, 2014 54.85 55.20 54.85 55.03 13,075 +0.49(+0.89%)
Jun 16, 2014 54.61 54.77 54.45 54.54 11,371 -0.13(-0.24%)
Jun 13, 2014 54.67 54.79 54.54 54.67 5,877 +0.15(+0.28%)
Jun 12, 2014 55.35 55.35 54.38 54.52 4,837 -0.52(-0.94%)
Jun 11, 2014 55.06 55.15 54.80 55.03 14,513 -0.40(-0.72%)
Jun 10, 2014 55.29 55.43 55.03 55.43 5,341 +0.20(+0.36%)
Jun 06, 2014 55.19 55.36 55.15 55.23 30,428 +0.34(+0.62%)
Jun 05, 2014 54.83 55.03 54.22 54.89 8,589 +0.47(+0.86%)
Jun 04, 2014 54.27 54.50 54.27 54.42 2,034 +0.37(+0.68%)
Jun 03, 2014 53.99 54.05 53.99 54.05 1,070 -0.17(-0.31%)
Jun 02, 2014 54.03 54.36 54.03 54.22 3,886 +0.18(+0.33%)
May 30, 2014 54.04 54.17 53.85 54.04 7,359 -0.20(-0.37%)
May 29, 2014 53.78 54.24 53.57 54.24 9,253 +0.51(+0.95%)
May 28, 2014 53.67 53.85 53.52 53.73 13,015 +0.22(+0.41%)
May 27, 2014 53.74 53.85 53.48 53.51 8,529 -0.05(-0.10%)
May 23, 2014 53.09 53.56 53.56 53.56 3,400 +0.46(+0.87%)
May 22, 2014 53.04 53.11 52.92 53.10 2,617 +0.31(+0.59%)
May 21, 2014 52.81 52.88 52.70 52.79 4,125 +0.24(+0.46%)
May 20, 2014 53.06 53.06 52.33 52.55 4,451 -0.34(-0.64%)
May 19, 2014 52.20 53.22 52.20 52.89 3,645 +0.53(+1.01%)
May 16, 2014 52.25 52.36 51.80 52.36 5,556 +0.30(+0.58%)
May 15, 2014 52.55 52.55 51.79 52.06 4,621 -0.70(-1.33%)
May 14, 2014 52.91 53.11 52.75 52.76 8,388 -0.27(-0.51%)
May 13, 2014 53.20 53.49 53.03 53.03 28,583 -0.23(-0.43%)
May 12, 2014 52.92 53.37 52.92 53.26 9,435 +1.10(+2.11%)
May 09, 2014 52.36 52.36 51.81 52.16 3,728 -0.16(-0.31%)
May 08, 2014 52.94 52.99 52.32 52.32 3,029 -0.34(-0.65%)
May 07, 2014 52.09 52.66 51.97 52.66 51,997 +0.28(+0.53%)
May 06, 2014 52.53 52.75 52.38 52.38 4,662 -0.27(-0.51%)
May 05, 2014 52.32 52.71 52.00 52.65 6,363 +0.30(+0.58%)
May 02, 2014 52.33 52.51 52.00 52.34 5,927 +0.21(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.