Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.15 15.15 14.82 14.84 38,486 +0.06(+0.42%)
Apr 29, 2015 15.02 15.02 14.75 14.77 43,768 +0.12(+0.80%)
Apr 28, 2015 14.64 14.88 14.64 14.66 55,875 +0.01(+0.09%)
Apr 27, 2015 14.97 15.01 14.20 14.64 117,103 -0.30(-2.03%)
Apr 24, 2015 14.68 15.02 14.68 14.95 31,477 +0.22(+1.48%)
Apr 23, 2015 14.78 14.85 14.68 14.73 51,110 -0.11(-0.72%)
Apr 22, 2015 14.80 14.91 14.77 14.84 40,288 -0.06(-0.37%)
Apr 21, 2015 14.74 14.89 14.61 14.89 48,621 +0.21(+1.46%)
Apr 20, 2015 14.62 14.81 14.62 14.68 6,080 +0.01(+0.05%)
Apr 17, 2015 14.55 14.70 14.53 14.67 62,091 +0.12(+0.85%)
Apr 16, 2015 14.71 14.71 14.51 14.55 15,097 +0.03(+0.24%)
Apr 15, 2015 14.68 14.68 14.51 14.51 17,747 -0.03(-0.24%)
Apr 14, 2015 14.62 14.67 14.54 14.55 14,717 -0.10(-0.66%)
Apr 13, 2015 14.68 14.68 14.54 14.64 7,650 -0.03(-0.24%)
Apr 10, 2015 14.57 14.68 14.51 14.68 66,523 +0.03(+0.24%)
Apr 09, 2015 14.48 14.64 14.46 14.64 27,594 +0.08(+0.57%)
Apr 08, 2015 14.54 14.62 14.43 14.56 13,854 -0.08(-0.52%)
Apr 07, 2015 14.54 14.85 14.54 14.64 64,371 +0.03(+0.19%)
Apr 06, 2015 15.11 15.11 14.61 14.61 43,922 -0.17(-1.12%)
Apr 02, 2015 14.95 14.77 14.77 14.77 59,498 -0.02(-0.14%)
Apr 01, 2015 14.28 14.82 14.28 14.79 66,080 +0.50(+3.47%)
Mar 31, 2015 14.20 14.59 14.20 14.30 50,155 +0.00(+0.00%)
Mar 30, 2015 13.99 14.51 13.82 14.30 54,476 +0.30(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.