Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ep Energy Corp (NY: EPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.20 14.98 13.79 14.77 5,241,655 +0.62(+4.38%)
Apr 29, 2015 13.60 14.43 13.49 14.15 3,727,364 +0.57(+4.20%)
Apr 28, 2015 13.30 13.65 12.90 13.58 2,028,987 +0.20(+1.49%)
Apr 27, 2015 13.52 13.72 13.23 13.38 1,769,909 -0.04(-0.30%)
Apr 24, 2015 13.40 13.71 13.16 13.42 2,302,608 -0.06(-0.45%)
Apr 23, 2015 13.53 13.82 13.37 13.48 1,506,831 +0.06(+0.45%)
Apr 22, 2015 13.62 13.69 13.27 13.42 2,408,962 -0.06(-0.45%)
Apr 21, 2015 14.04 14.19 13.14 13.48 1,806,664 -0.56(-3.99%)
Apr 20, 2015 13.79 14.68 13.78 14.04 2,504,803 +0.19(+1.37%)
Apr 17, 2015 14.25 14.63 13.68 13.85 3,008,412 -0.50(-3.48%)
Apr 16, 2015 14.25 14.95 13.72 14.35 2,474,597 +0.03(+0.21%)
Apr 15, 2015 13.32 14.53 13.14 14.32 2,540,103 +1.17(+8.90%)
Apr 14, 2015 12.93 13.32 12.71 13.15 1,225,585 +0.47(+3.71%)
Apr 13, 2015 12.85 12.92 12.30 12.68 1,161,662 -0.02(-0.16%)
Apr 10, 2015 12.62 12.73 12.54 12.70 2,038,228 +0.14(+1.11%)
Apr 09, 2015 12.53 13.02 12.47 12.56 2,269,116 +0.19(+1.54%)
Apr 08, 2015 13.12 13.36 12.36 12.37 3,538,243 -0.92(-6.92%)
Apr 07, 2015 12.60 13.52 12.34 13.29 2,774,516 +0.74(+5.90%)
Apr 06, 2015 11.44 12.58 11.40 12.55 3,579,347 +1.06(+9.23%)
Apr 02, 2015 10.74 11.49 11.49 11.49 3,723,000 +0.71(+6.59%)
Apr 01, 2015 10.58 10.98 10.51 10.78 3,038,007 +0.30(+2.86%)
Mar 31, 2015 10.78 10.94 10.44 10.48 2,189,379 -0.51(-4.64%)
Mar 30, 2015 10.94 11.11 10.59 10.99 1,760,560 +0.25(+2.33%)
Mar 27, 2015 10.45 10.80 10.26 10.74 1,712,065 +0.09(+0.85%)
Mar 26, 2015 10.74 11.00 10.36 10.65 1,541,611 +0.25(+2.40%)
Mar 25, 2015 9.960 10.58 9.900 10.40 1,537,225 +0.43(+4.31%)
Mar 24, 2015 9.580 10.06 9.560 9.970 1,390,172 +0.35(+3.64%)
Mar 23, 2015 9.690 10.30 9.590 9.620 2,427,735 -0.09(-0.93%)
Mar 20, 2015 9.470 9.760 9.370 9.710 2,766,695 +0.44(+4.75%)
Mar 19, 2015 9.520 9.610 9.230 9.270 1,563,890 -0.47(-4.83%)
Mar 18, 2015 9.090 9.860 9.040 9.740 2,010,207 +0.48(+5.18%)
Mar 17, 2015 9.250 9.440 9.010 9.260 1,483,840 -0.12(-1.28%)
Mar 16, 2015 9.510 9.610 8.870 9.380 1,974,036 -0.26(-2.70%)
Mar 13, 2015 9.650 9.790 9.380 9.640 2,040,639 -0.12(-1.23%)
Mar 12, 2015 10.07 10.38 9.740 9.760 2,532,037 -0.21(-2.11%)
Mar 11, 2015 10.05 10.14 9.730 9.970 2,438,882 -0.08(-0.80%)
Mar 10, 2015 10.16 10.23 9.740 10.05 2,875,000 -0.25(-2.43%)
Mar 09, 2015 10.50 10.74 10.20 10.30 1,120,427 -0.17(-1.62%)
Mar 06, 2015 10.53 10.79 10.29 10.47 1,495,288 -0.19(-1.78%)
Mar 05, 2015 10.34 10.69 10.16 10.66 1,551,094 +0.29(+2.80%)
Mar 04, 2015 10.55 10.57 10.14 10.37 2,708,592 -0.18(-1.71%)
Mar 03, 2015 10.57 10.80 10.39 10.55 2,666,634 +0.08(+0.76%)
Mar 02, 2015 11.14 11.25 10.25 10.47 2,834,760 -0.78(-6.93%)
Feb 27, 2015 11.51 11.61 11.06 11.25 1,516,836 -0.10(-0.88%)
Feb 26, 2015 11.71 11.99 11.06 11.35 3,136,092 -0.41(-3.49%)
Feb 25, 2015 11.68 12.02 11.57 11.76 2,910,165 +0.13(+1.12%)
Feb 24, 2015 11.90 12.23 11.48 11.63 1,672,839 -0.11(-0.94%)
Feb 23, 2015 12.40 12.40 11.45 11.74 2,233,650 -0.82(-6.53%)
Feb 20, 2015 12.67 12.99 12.09 12.56 1,967,950 -0.11(-0.87%)
Feb 19, 2015 12.19 13.19 11.38 12.67 2,447,090 -0.21(-1.63%)
Feb 18, 2015 13.02 13.27 12.74 12.88 1,858,093 -0.40(-3.01%)
Feb 17, 2015 12.76 13.31 12.51 13.28 1,414,834 +0.38(+2.95%)
Feb 13, 2015 12.58 12.90 12.90 12.90 1,476,300 +0.56(+4.54%)
Feb 12, 2015 12.30 13.10 12.19 12.34 1,761,451 +0.52(+4.40%)
Feb 11, 2015 11.50 11.99 11.21 11.82 1,622,377 +0.02(+0.17%)
Feb 10, 2015 12.75 12.80 11.56 11.80 1,981,263 -0.95(-7.45%)
Feb 09, 2015 13.30 13.69 12.71 12.75 1,916,691 -0.61(-4.57%)
Feb 06, 2015 13.39 13.72 13.02 13.36 4,203,329 +0.03(+0.23%)
Feb 05, 2015 12.57 13.65 12.31 13.33 4,254,759 +0.94(+7.59%)
Feb 04, 2015 12.28 12.49 11.61 12.39 3,869,026 -0.01(-0.08%)
Feb 03, 2015 11.88 12.88 11.59 12.40 4,051,801 +0.81(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.