Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1124	1137	1108	1120	0	-5.24(-0.47%)
May 28, 2015	1112	1130	1109	1125	0	+12.33(+1.11%)
May 27, 2015	1108	1116	1101	1113	0	+5.10(+0.46%)
May 26, 2015	1125	1130	1101	1108	0	-21.14(-1.87%)
May 22, 2015	1129	1129	1129	1129	0	-3.69(-0.33%)
May 21, 2015	1133	1140	1124	1132	0	-2.17(-0.19%)
May 20, 2015	1139	1143	1128	1135	0	-3.34(-0.29%)
May 19, 2015	1145	1150	1133	1138	0	-8.71(-0.76%)
May 18, 2015	1128	1151	1125	1147	0	+17.87(+1.58%)
May 15, 2015	1130	1139	1124	1129	0	-7.51(-0.66%)
May 14, 2015	1124	1138	1121	1136	0	+19.54(+1.75%)
May 13, 2015	1124	1131	1108	1117	0	-4.38(-0.39%)
May 12, 2015	1122	1128	1109	1121	0	-7.86(-0.70%)
May 11, 2015	1118	1136	1113	1129	0	+11.60(+1.04%)
May 08, 2015	1117	1123	1110	1117	0	+10.13(+0.91%)
May 07, 2015	1101	1112	1099	1107	0	+7.16(+0.65%)
May 06, 2015	1102	1107	1088	1100	0	+1.60(+0.15%)
May 05, 2015	1100	1107	1089	1098	0	-4.71(-0.43%)
May 04, 2015	1096	1109	1095	1103	0	+7.52(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.