Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.550 2.630 2.520 2.600 2,315,114 +0.04(+1.56%)
May 28, 2015 2.490 2.670 2.430 2.560 6,963,154 +0.07(+2.81%)
May 27, 2015 2.230 2.510 2.220 2.490 3,676,813 +0.30(+13.70%)
May 26, 2015 2.220 2.220 2.135 2.190 933,012 -0.01(-0.45%)
May 22, 2015 2.100 2.200 2.200 2.200 1,192,400 +0.07(+3.29%)
May 21, 2015 2.090 2.170 2.070 2.130 1,478,791 +0.09(+4.41%)
May 20, 2015 2.030 2.090 2.030 2.040 363,246 +0.00(+0.00%)
May 19, 2015 2.080 2.080 2.020 2.040 538,658 -0.01(-0.49%)
May 18, 2015 1.970 2.080 1.960 2.050 839,661 +0.06(+3.02%)
May 15, 2015 2.010 2.050 1.980 1.990 400,742 -0.02(-1.00%)
May 14, 2015 1.940 2.040 1.900 2.010 1,452,009 +0.07(+3.61%)
May 13, 2015 1.920 1.950 1.890 1.940 285,833 +0.03(+1.57%)
May 12, 2015 1.920 1.920 1.860 1.910 338,452 -0.01(-0.52%)
May 11, 2015 1.840 1.949 1.840 1.920 385,090 +0.06(+3.23%)
May 08, 2015 1.930 1.970 1.850 1.860 448,352 -0.05(-2.62%)
May 07, 2015 1.910 1.940 1.820 1.910 1,200,091 -0.03(-1.55%)
May 06, 2015 1.780 2.290 1.760 1.940 7,264,787 +0.04(+2.11%)
May 05, 2015 1.960 1.960 1.890 1.900 895,865 -0.06(-3.06%)
May 04, 2015 1.920 2.000 1.920 1.960 421,800 +0.04(+2.08%)
May 01, 2015 1.920 1.950 1.900 1.920 287,435 +0.00(+0.00%)
Apr 30, 2015 2.000 2.000 1.900 1.920 792,217 -0.10(-4.95%)
Apr 29, 2015 2.060 2.080 2.000 2.020 430,118 -0.04(-1.94%)
Apr 28, 2015 2.000 2.090 1.980 2.060 750,036 +0.08(+4.04%)
Apr 27, 2015 2.030 2.050 1.940 1.980 1,408,113 +0.11(+5.88%)
Apr 24, 2015 1.850 1.940 1.800 1.870 547,079 +0.00(+0.00%)
Apr 23, 2015 1.920 1.940 1.860 1.870 692,662 -0.05(-2.60%)
Apr 22, 2015 1.990 2.000 1.920 1.920 602,957 -0.07(-3.52%)
Apr 21, 2015 2.080 2.090 1.980 1.990 507,187 -0.06(-2.93%)
Apr 20, 2015 2.000 2.080 1.980 2.050 528,835 +0.05(+2.50%)
Apr 17, 2015 2.080 2.100 1.990 2.000 791,511 -0.09(-4.31%)
Apr 16, 2015 2.110 2.170 2.070 2.090 489,215 -0.02(-0.95%)
Apr 15, 2015 2.040 2.200 1.990 2.110 1,914,215 +0.10(+4.98%)
Apr 14, 2015 1.970 2.030 1.950 2.010 1,410,128 +0.05(+2.55%)
Apr 13, 2015 1.970 2.000 1.940 1.960 296,240 +0.00(+0.00%)
Apr 10, 2015 2.000 2.000 1.950 1.960 218,736 -0.01(-0.51%)
Apr 09, 2015 1.990 2.010 1.960 1.970 301,318 -0.01(-0.51%)
Apr 08, 2015 1.970 2.020 1.930 1.980 327,170 +0.02(+1.02%)
Apr 07, 2015 1.960 2.020 1.955 1.960 293,699 -0.02(-1.01%)
Apr 06, 2015 1.990 1.990 1.940 1.980 253,316 -0.01(-0.50%)
Apr 02, 2015 1.960 1.990 1.990 1.990 299,700 +0.04(+2.05%)
Apr 01, 2015 1.960 2.000 1.930 1.950 201,342 -0.03(-1.52%)
Mar 31, 2015 1.930 2.010 1.900 1.980 888,121 +0.03(+1.54%)
Mar 30, 2015 1.950 1.970 1.920 1.950 407,262 +0.00(+0.00%)
Mar 27, 2015 1.860 1.950 1.840 1.950 413,052 +0.08(+4.28%)
Mar 26, 2015 1.800 1.900 1.800 1.870 537,737 +0.04(+2.19%)
Mar 25, 2015 1.920 1.950 1.830 1.830 670,611 -0.10(-5.18%)
Mar 24, 2015 2.000 2.050 1.920 1.930 461,981 -0.08(-3.98%)
Mar 23, 2015 1.850 2.040 1.830 2.010 1,118,558 +0.16(+8.65%)
Mar 20, 2015 1.790 1.950 1.779 1.850 3,198,985 +0.08(+4.52%)
Mar 19, 2015 1.660 1.770 1.660 1.770 990,270 +0.08(+4.73%)
Mar 18, 2015 1.690 1.720 1.660 1.690 281,553 -0.03(-1.74%)
Mar 17, 2015 1.730 1.740 1.670 1.720 237,030 +0.01(+0.58%)
Mar 16, 2015 1.710 1.715 1.650 1.710 433,409 +0.00(+0.00%)
Mar 13, 2015 1.740 1.750 1.610 1.710 859,661 -0.04(-2.29%)
Mar 12, 2015 1.650 1.750 1.620 1.750 563,089 +0.11(+6.71%)
Mar 11, 2015 1.530 1.670 1.470 1.640 1,852,957 +0.03(+1.86%)
Mar 10, 2015 1.670 1.670 1.600 1.610 368,627 -0.08(-4.73%)
Mar 09, 2015 1.750 1.770 1.670 1.690 242,734 -0.05(-2.87%)
Mar 06, 2015 1.780 1.820 1.700 1.740 465,097 -0.06(-3.33%)
Mar 05, 2015 1.780 1.870 1.760 1.800 457,655 +0.03(+1.69%)
Mar 04, 2015 1.760 1.800 1.780 1.770 315,603 -0.01(-0.56%)
Mar 03, 2015 1.800 1.800 1.770 1.780 412,733 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.