Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

4.680 -0.250 (-5.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.180 8.400 8.145 8.310 2,035,294 +0.15(+1.84%)
Jul 30, 2015 8.070 8.190 8.030 8.160 320,752 +0.06(+0.74%)
Jul 29, 2015 8.120 8.150 8.040 8.100 390,251 -0.01(-0.12%)
Jul 28, 2015 8.060 8.120 7.970 8.110 419,120 +0.09(+1.12%)
Jul 27, 2015 7.960 8.040 7.910 8.020 455,065 -0.03(-0.37%)
Jul 24, 2015 8.040 8.110 7.910 8.050 731,622 -0.01(-0.12%)
Jul 23, 2015 8.150 8.250 8.020 8.060 394,450 -0.06(-0.74%)
Jul 22, 2015 8.120 8.300 8.060 8.120 272,395 -0.04(-0.49%)
Jul 21, 2015 8.140 8.310 8.090 8.160 347,998 +0.03(+0.37%)
Jul 20, 2015 8.130 8.270 8.000 8.130 420,324 +0.02(+0.25%)
Jul 17, 2015 8.230 8.280 8.050 8.110 399,763 -0.14(-1.70%)
Jul 16, 2015 8.320 8.340 8.060 8.250 371,894 -0.01(-0.12%)
Jul 15, 2015 8.300 8.420 8.240 8.260 395,859 -0.09(-1.08%)
Jul 14, 2015 8.300 8.400 8.290 8.350 457,788 +0.05(+0.60%)
Jul 13, 2015 8.300 8.350 8.190 8.300 502,256 +0.00(+0.00%)
Jul 10, 2015 8.220 8.450 8.080 8.300 652,537 +0.20(+2.47%)
Jul 09, 2015 7.980 8.270 7.830 8.100 1,177,375 +0.41(+5.33%)
Jul 08, 2015 7.620 7.740 7.590 7.690 350,379 -0.01(-0.13%)
Jul 07, 2015 7.890 7.890 7.610 7.700 381,143 -0.19(-2.41%)
Jul 06, 2015 7.640 7.900 7.570 7.890 445,463 +0.17(+2.20%)
Jul 02, 2015 7.690 7.720 7.720 7.720 302,500 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.