Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.390 6.500 5.827 6.190 22,246 +0.18(+3.00%)
Aug 28, 2015 6.100 6.970 6.000 6.010 7,293 +0.21(+3.62%)
Aug 27, 2015 5.400 6.490 5.400 5.800 45,709 +0.80(+16.00%)
Aug 26, 2015 6.800 6.800 4.290 5.000 77,301 -1.79(-26.38%)
Aug 25, 2015 6.800 6.800 6.792 6.792 2,600 +0.05(+0.70%)
Aug 24, 2015 7.010 7.010 6.600 6.745 1,907 -0.35(-5.00%)
Aug 21, 2015 7.270 7.620 7.100 7.100 1,827 -0.13(-1.80%)
Aug 20, 2015 7.280 8.670 7.230 7.230 6,524 -0.57(-7.31%)
Aug 19, 2015 7.880 7.950 7.760 7.800 1,279 +0.03(+0.39%)
Aug 18, 2015 7.860 7.870 7.370 7.770 2,704 -0.09(-1.15%)
Aug 17, 2015 7.510 7.940 7.130 7.860 3,237 +0.34(+4.52%)
Aug 13, 2015 7.740 7.520 7.520 7.520 3,700 -0.34(-4.33%)
Aug 12, 2015 8.120 8.300 7.310 7.860 1,813 -0.81(-9.34%)
Aug 11, 2015 8.100 8.670 8.010 8.670 2,719 +0.35(+4.21%)
Aug 10, 2015 8.920 8.920 8.090 8.320 4,356 +0.00(+0.00%)
Aug 05, 2015 9.000 8.320 8.320 8.320 60 -0.67(-7.45%)
Aug 04, 2015 8.800 8.990 8.800 8.990 464 -0.07(-0.77%)
Aug 03, 2015 9.100 9.100 8.980 9.060 2,108 +0.06(+0.67%)
Jul 31, 2015 8.640 9.000 8.310 9.000 7,209 +0.74(+8.96%)
Jul 30, 2015 8.260 8.260 8.260 8.260 301 -0.16(-1.90%)
Jul 29, 2015 8.660 8.660 8.350 8.420 970 +0.42(+5.25%)
Jul 28, 2015 7.536 8.230 7.536 8.000 1,661 -0.14(-1.72%)
Jul 27, 2015 8.670 8.680 8.100 8.140 1,394 -0.01(-0.12%)
Jul 24, 2015 8.310 8.310 7.950 8.150 2,227 -0.05(-0.61%)
Jul 23, 2015 7.670 8.370 7.670 8.200 1,995 +0.53(+6.91%)
Jul 22, 2015 7.710 7.970 7.670 7.670 450 -0.02(-0.26%)
Jul 21, 2015 7.920 7.920 7.690 7.690 456 -0.11(-1.41%)
Jul 20, 2015 7.800 8.580 7.800 7.800 2,704 +0.14(+1.80%)
Jul 17, 2015 7.940 7.940 7.662 7.662 476 -0.22(-2.77%)
Jul 16, 2015 7.700 8.021 7.700 7.880 1,187 +0.27(+3.55%)
Jul 15, 2015 7.500 7.670 7.500 7.610 1,074 +0.09(+1.20%)
Jul 14, 2015 8.050 8.061 7.510 7.520 9,909 -0.66(-8.07%)
Jul 13, 2015 8.180 8.330 8.040 8.180 2,557 +0.11(+1.36%)
Jul 10, 2015 7.980 8.320 7.945 8.070 6,321 +0.28(+3.59%)
Jul 09, 2015 7.730 9.060 7.690 7.790 14,351 +0.21(+2.77%)
Jul 08, 2015 7.910 7.910 7.500 7.580 3,068 -0.41(-5.13%)
Jul 07, 2015 8.280 8.350 7.800 7.990 7,525 -0.19(-2.32%)
Jul 06, 2015 9.130 9.130 8.150 8.180 10,816 -1.28(-13.53%)
Jul 02, 2015 9.360 9.460 9.460 9.460 5,300 +0.00(+0.00%)
Jul 01, 2015 9.430 9.460 9.160 9.460 1,306 -0.03(-0.32%)
Jun 30, 2015 9.280 9.500 8.360 9.490 60,287 -0.01(-0.11%)
Jun 29, 2015 9.500 9.680 9.120 9.500 217,953 +0.00(+0.00%)
Jun 26, 2015 9.200 9.535 8.910 9.500 72,881 +0.46(+5.15%)
Jun 25, 2015 8.710 9.490 8.610 9.035 47,874 +0.57(+6.80%)
Jun 24, 2015 8.980 8.980 8.040 8.460 32,900 -0.04(-0.47%)
Jun 23, 2015 7.610 8.570 7.570 8.500 43,583 +0.62(+7.80%)
Jun 22, 2015 7.361 7.890 7.095 7.885 20,480 +0.40(+5.41%)
Jun 19, 2015 7.510 7.990 7.330 7.480 38,849 -0.03(-0.40%)
Jun 18, 2015 6.880 8.000 6.880 7.510 63,849 +0.63(+9.16%)
Jun 17, 2015 6.980 6.980 6.720 6.880 5,286 -0.01(-0.15%)
Jun 16, 2015 7.120 7.120 6.730 6.890 6,295 -0.07(-1.01%)
Jun 15, 2015 7.770 8.075 6.500 6.960 87,637 -1.11(-13.75%)
Jun 12, 2015 7.950 8.165 7.640 8.070 9,355 +0.28(+3.59%)
Jun 11, 2015 7.800 8.000 7.690 7.790 3,025 +0.09(+1.17%)
Jun 10, 2015 8.310 8.980 7.600 7.700 30,153 -0.61(-7.34%)
Jun 09, 2015 8.861 9.030 8.080 8.310 9,586 -0.43(-4.97%)
Jun 08, 2015 9.000 9.280 8.030 8.745 12,368 -0.14(-1.52%)
Jun 05, 2015 8.880 9.300 8.850 8.880 53,621 +0.00(+0.00%)
Jun 04, 2015 8.980 9.060 8.800 8.880 12,180 +0.07(+0.79%)
Jun 03, 2015 9.200 9.500 8.810 8.810 44,909 -0.43(-4.65%)
Jun 02, 2015 9.160 9.240 9.160 9.240 1,743 +0.13(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.