Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.00	17.28	16.99	17.17	2,780,889	+0.00(+0.00%)
Jan 29, 2015	17.64	17.65	17.14	17.17	1,348,579	-0.52(-2.96%)
Jan 28, 2015	17.88	18.02	17.62	17.70	809,292	-0.04(-0.21%)
Jan 27, 2015	17.85	17.96	17.76	17.73	661,118	-0.32(-1.80%)
Jan 26, 2015	17.79	18.09	17.48	18.06	626,053	+0.21(+1.20%)
Jan 23, 2015	17.95	18.04	17.69	17.85	447,465	-0.16(-0.86%)
Jan 22, 2015	17.81	18.10	17.67	18.00	643,299	+0.25(+1.41%)
Jan 21, 2015	17.63	17.87	17.47	17.75	497,690	+0.04(+0.25%)
Jan 20, 2015	17.63	17.89	17.37	17.70	728,845	+0.07(+0.38%)
Jan 16, 2015	17.30	17.70	17.24	17.64	596,137	+0.35(+2.01%)
Jan 15, 2015	17.71	17.72	17.20	17.29	583,020	-0.38(-2.17%)
Jan 14, 2015	17.92	18.02	17.32	17.68	719,552	-0.36(-2.01%)
Jan 13, 2015	18.17	18.46	17.87	18.04	874,411	-0.04(-0.20%)
Jan 12, 2015	17.89	18.15	17.75	18.07	546,384	+0.20(+1.12%)
Jan 09, 2015	18.13	18.17	17.81	17.87	798,965	-0.28(-1.55%)
Jan 08, 2015	17.74	18.30	17.54	18.16	1,126,982	+0.61(+3.49%)
Jan 07, 2015	17.65	17.65	17.25	17.54	1,142,923	+0.04(+0.25%)
Jan 06, 2015	17.70	17.99	17.39	17.50	1,697,390	-0.19(-1.09%)
Jan 05, 2015	18.69	18.71	17.37	17.69	1,248,167	-1.00(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.