Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.530	9.700	9.470	9.480	332,623	-0.14(-1.46%)
Jan 29, 2015	9.520	9.690	9.220	9.620	386,036	+0.12(+1.26%)
Jan 28, 2015	9.640	9.690	9.431	9.500	342,945	-0.06(-0.63%)
Jan 27, 2015	9.730	9.810	9.470	9.560	301,191	-0.40(-4.02%)
Jan 26, 2015	9.430	10.01	9.370	9.960	1,285,615	+0.56(+5.96%)
Jan 23, 2015	9.070	9.670	8.977	9.400	1,472,609	+0.30(+3.30%)
Jan 22, 2015	9.160	9.260	8.900	9.100	553,386	-0.01(-0.11%)
Jan 21, 2015	9.140	9.250	9.000	9.110	769,992	-0.11(-1.19%)
Jan 20, 2015	9.370	9.450	9.099	9.220	491,152	-0.16(-1.71%)
Jan 16, 2015	9.470	9.750	9.160	9.380	730,346	-0.12(-1.26%)
Jan 15, 2015	9.880	9.880	9.250	9.500	1,025,327	-0.29(-2.96%)
Jan 14, 2015	9.630	9.920	9.050	9.790	2,870,602	-0.04(-0.41%)
Jan 13, 2015	10.05	10.49	9.030	9.830	9,496,864	-11.32(-53.52%)
Jan 12, 2015	21.72	22.19	20.94	21.15	123,300	-0.60(-2.76%)
Jan 09, 2015	21.47	21.86	20.94	21.75	168,821	+0.26(+1.21%)
Jan 08, 2015	20.71	21.58	20.41	21.49	155,057	+0.97(+4.73%)
Jan 07, 2015	20.14	20.53	19.90	20.52	146,683	+0.53(+2.65%)
Jan 06, 2015	20.80	21.22	19.39	19.99	202,868	-0.72(-3.48%)
Jan 05, 2015	21.36	21.72	20.44	20.71	249,362	-0.83(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.