Indicators

Telephone and Data Systems (NY: TDS )

19.77 -1.03 (-4.93%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.52	21.52	21.12	21.22	489,178	-0.19(-0.88%)
Nov 27, 2015	21.37	21.49	21.19	21.40	138,111	+0.11(+0.53%)
Nov 25, 2015	21.60	21.29	21.29	21.29	278,425	-0.30(-1.39%)
Nov 24, 2015	21.26	21.62	21.15	21.59	637,395	+0.27(+1.27%)
Nov 23, 2015	21.49	21.60	21.28	21.32	309,506	-0.14(-0.66%)
Nov 20, 2015	21.97	21.97	21.41	21.46	491,859	-0.38(-1.72%)
Nov 19, 2015	21.56	21.94	21.49	21.84	659,858	+0.24(+1.11%)
Nov 18, 2015	21.10	21.61	21.01	21.60	624,691	+0.57(+2.71%)
Nov 17, 2015	20.92	21.19	20.85	21.03	325,733	+0.12(+0.57%)
Nov 16, 2015	20.64	20.93	20.48	20.91	375,213	+0.24(+1.16%)
Nov 13, 2015	20.68	20.88	20.65	20.67	426,586	-0.11(-0.54%)
Nov 12, 2015	20.85	21.04	20.75	20.78	442,982	-0.21(-1.00%)
Nov 11, 2015	21.43	21.52	20.99	20.99	958,729	-0.35(-1.65%)
Nov 10, 2015	21.67	21.70	21.30	21.34	555,619	-0.32(-1.49%)
Nov 09, 2015	21.77	21.77	21.57	21.67	485,265	-0.11(-0.52%)
Nov 06, 2015	22.06	22.06	21.63	21.78	628,222	-0.31(-1.39%)
Nov 05, 2015	22.13	22.39	21.99	22.09	484,485	-0.03(-0.14%)
Nov 04, 2015	22.28	22.47	21.97	22.12	845,841	-0.14(-0.64%)
Nov 03, 2015	22.81	22.81	22.14	22.26	1,049,053	-0.61(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.