Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.53	14.69	14.24	14.56	28,856	+0.00(+0.00%)
Nov 27, 2015	14.46	14.66	14.46	14.56	6,628	+0.08(+0.56%)
Nov 25, 2015	14.55	14.48	14.48	14.48	19,410	-0.04(-0.30%)
Nov 24, 2015	14.59	14.60	14.43	14.52	15,444	-0.16(-1.10%)
Nov 23, 2015	14.58	14.73	14.56	14.68	18,575	+0.10(+0.66%)
Nov 20, 2015	14.62	14.70	14.48	14.59	20,583	+0.07(+0.46%)
Nov 19, 2015	14.56	14.65	14.40	14.52	42,228	-0.01(-0.10%)
Nov 18, 2015	14.45	14.65	14.31	14.54	42,153	+0.14(+0.97%)
Nov 17, 2015	14.25	14.54	14.24	14.40	33,930	+0.18(+1.30%)
Nov 16, 2015	14.32	14.32	14.09	14.21	46,630	-0.07(-0.52%)
Nov 13, 2015	14.12	14.66	14.12	14.28	59,712	+0.07(+0.52%)
Nov 12, 2015	14.40	14.51	14.16	14.21	35,131	-0.34(-2.33%)
Nov 11, 2015	14.57	14.68	14.40	14.55	28,243	+0.10(+0.66%)
Nov 10, 2015	14.40	14.54	13.79	14.45	46,563	+0.14(+0.98%)
Nov 09, 2015	14.73	14.73	13.89	14.31	63,502	-0.41(-2.75%)
Nov 06, 2015	14.37	14.92	14.37	14.72	49,828	+0.36(+2.51%)
Nov 05, 2015	14.16	14.51	14.16	14.36	39,501	+0.13(+0.93%)
Nov 04, 2015	14.00	15.04	13.81	14.23	82,672	+0.33(+2.39%)
Nov 03, 2015	13.55	14.05	13.53	13.89	48,279	+0.25(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.