Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.70	12.76	12.65	12.65	5,451,545	-0.04(-0.29%)
Nov 27, 2015	12.74	12.81	12.69	12.69	1,582,398	-0.06(-0.47%)
Nov 25, 2015	12.74	12.75	12.75	12.75	4,076,968	+0.01(+0.12%)
Nov 24, 2015	12.68	12.77	12.58	12.74	6,304,688	+0.04(+0.35%)
Nov 23, 2015	12.77	12.86	12.66	12.69	6,220,956	-0.07(-0.53%)
Nov 20, 2015	12.82	12.93	12.68	12.76	4,355,570	-0.01(-0.06%)
Nov 19, 2015	12.81	12.91	12.73	12.77	3,570,659	-0.04(-0.35%)
Nov 18, 2015	12.71	12.83	12.59	12.81	4,069,688	+0.07(+0.53%)
Nov 17, 2015	12.85	12.93	12.70	12.74	4,666,197	-0.12(-0.93%)
Nov 16, 2015	12.64	12.87	12.60	12.86	4,041,518	+0.20(+1.59%)
Nov 13, 2015	12.62	12.72	12.59	12.66	5,140,960	+0.04(+0.30%)
Nov 12, 2015	12.85	12.98	12.62	12.62	4,529,864	-0.31(-2.42%)
Nov 11, 2015	12.82	12.98	12.70	12.94	6,871,057	+0.15(+1.17%)
Nov 10, 2015	12.88	13.01	12.75	12.79	4,551,159	-0.09(-0.71%)
Nov 09, 2015	12.83	12.93	12.71	12.88	8,413,369	+0.03(+0.23%)
Nov 06, 2015	13.59	13.79	12.70	12.85	14,112,689	-0.77(-5.67%)
Nov 05, 2015	13.81	13.91	13.59	13.62	7,879,847	-0.13(-0.91%)
Nov 04, 2015	13.78	13.84	13.68	13.75	6,035,958	-0.04(-0.27%)
Nov 03, 2015	13.61	13.79	13.54	13.79	5,537,025	+0.17(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.