Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

4.680 -0.250 (-5.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.960 6.730 6.730 6.730 416,300 -0.23(-3.30%)
Dec 30, 2015 7.060 7.130 6.910 6.960 382,861 -0.12(-1.69%)
Dec 29, 2015 7.000 7.160 6.960 7.080 238,330 +0.11(+1.58%)
Dec 28, 2015 6.980 7.090 6.880 6.970 210,909 -0.06(-0.85%)
Dec 24, 2015 7.160 7.030 7.030 7.030 76,700 -0.12(-1.68%)
Dec 23, 2015 6.980 7.190 6.925 7.150 164,176 +0.19(+2.73%)
Dec 22, 2015 6.950 7.000 6.880 6.960 239,829 -0.01(-0.14%)
Dec 21, 2015 7.100 7.100 6.900 6.970 215,083 -0.10(-1.41%)
Dec 18, 2015 7.210 7.380 7.015 7.070 956,579 -0.15(-2.08%)
Dec 17, 2015 7.410 7.460 7.180 7.220 258,247 -0.15(-2.04%)
Dec 16, 2015 7.180 7.400 7.150 7.370 265,526 +0.23(+3.22%)
Dec 15, 2015 6.980 7.150 6.920 7.140 217,813 +0.20(+2.88%)
Dec 14, 2015 6.910 7.060 6.850 6.940 448,386 +0.03(+0.43%)
Dec 11, 2015 6.950 7.030 6.890 6.910 279,677 -0.15(-2.12%)
Dec 10, 2015 7.000 7.120 6.640 7.060 219,949 +0.06(+0.86%)
Dec 09, 2015 7.130 7.210 6.950 7.000 275,906 -0.19(-2.64%)
Dec 08, 2015 7.120 7.290 7.090 7.190 298,705 -0.02(-0.28%)
Dec 07, 2015 7.060 7.250 7.050 7.210 376,230 +0.13(+1.84%)
Dec 04, 2015 6.940 7.100 6.920 7.080 334,671 +0.15(+2.16%)
Dec 03, 2015 7.250 7.285 6.920 6.930 319,736 -0.29(-4.02%)
Dec 02, 2015 7.330 7.390 7.210 7.220 184,314 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.