Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 984.63 988.42 974.87 980.83 0 -16.12(-1.62%)
Apr 29, 2015 994.11 1003 988.37 996.94 0 +2.05(+0.21%)
Apr 28, 2015 997.12 1003 986.73 994.89 0 -8.44(-0.84%)
Apr 27, 2015 1011 1016 1001 1003 0 -7.12(-0.70%)
Apr 24, 2015 1007 1016 1003 1010 0 +4.31(+0.43%)
Apr 23, 2015 994.88 1010 990.97 1006 0 +12.66(+1.27%)
Apr 22, 2015 992.54 997.39 986.29 993.48 0 -4.81(-0.48%)
Apr 21, 2015 998.28 1003 991.96 998.28 0 +0.26(+0.03%)
Apr 20, 2015 1001 1007 994.24 998.02 0 -1.96(-0.20%)
Apr 17, 2015 1008 1013 996.57 999.98 0 -20.15(-1.97%)
Apr 16, 2015 1016 1025 1011 1020 0 +1.44(+0.14%)
Apr 15, 2015 1017 1024 1013 1019 0 +6.62(+0.65%)
Apr 14, 2015 1015 1018 1007 1012 0 -2.01(-0.20%)
Apr 13, 2015 1019 1023 1012 1014 0 -3.43(-0.34%)
Apr 10, 2015 1014 1020 1009 1018 0 +4.09(+0.40%)
Apr 09, 2015 1009 1020 1003 1013 0 +5.34(+0.53%)
Apr 08, 2015 1013 1019 1005 1008 0 -1.02(-0.10%)
Apr 07, 2015 1007 1017 1004 1009 0 +4.47(+0.44%)
Apr 06, 2015 997.29 1011 995.18 1005 0 +6.42(+0.64%)
Apr 02, 2015 998.21 998.21 998.21 998.21 0 -0.96(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.