Indicators

Target Corp (NY: TGT )

160.90 -2.23 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.15	61.19	60.42	60.66	4,676,651	-0.56(-0.91%)
May 28, 2015	61.50	61.70	60.91	61.22	3,881,117	-0.19(-0.31%)
May 27, 2015	60.79	61.56	60.66	61.41	6,266,047	+0.93(+1.54%)
May 26, 2015	60.76	60.87	60.38	60.48	6,133,957	-0.16(-0.26%)
May 22, 2015	60.87	60.64	60.64	60.64	5,030,491	-0.08(-0.13%)
May 21, 2015	59.88	61.16	59.65	60.72	8,793,006	+0.93(+1.55%)
May 20, 2015	59.59	60.72	59.33	59.79	13,968,781	+0.20(+0.33%)
May 19, 2015	59.65	60.01	59.19	59.59	11,378,678	-0.34(-0.56%)
May 18, 2015	59.87	60.06	59.39	59.93	6,216,986	+0.27(+0.45%)
May 15, 2015	58.99	59.67	58.68	59.66	9,017,993	+0.96(+1.64%)
May 14, 2015	58.77	59.34	58.09	58.70	13,025,647	-1.94(-3.20%)
May 13, 2015	61.20	61.49	60.57	60.63	6,424,902	-0.76(-1.24%)
May 12, 2015	60.94	61.78	60.88	61.39	3,634,007	+0.15(+0.25%)
May 11, 2015	61.39	61.82	61.18	61.24	3,657,750	-0.10(-0.16%)
May 08, 2015	61.39	61.79	61.22	61.34	5,292,909	+0.48(+0.79%)
May 07, 2015	60.28	61.00	60.14	60.86	5,218,592	+0.75(+1.25%)
May 06, 2015	60.35	60.35	59.64	60.11	5,143,753	+0.11(+0.19%)
May 05, 2015	60.79	60.92	59.96	60.00	4,175,606	-0.92(-1.51%)
May 04, 2015	60.58	61.37	60.51	60.92	3,878,237	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.