Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.49	12.67	12.28	12.57	36,492	+0.04(+0.29%)
May 28, 2015	12.57	12.67	12.40	12.53	17,266	-0.12(-0.98%)
May 27, 2015	12.36	12.68	12.30	12.65	90,981	+0.36(+2.89%)
May 26, 2015	12.43	12.43	12.22	12.30	24,733	-0.23(-1.80%)
May 22, 2015	12.57	12.52	12.52	12.52	80,818	-0.02(-0.17%)
May 21, 2015	12.59	12.66	12.53	12.54	47,796	-0.01(-0.12%)
May 20, 2015	12.62	12.62	12.54	12.56	10,447	+0.01(+0.12%)
May 19, 2015	12.55	12.62	12.50	12.54	13,556	-0.08(-0.63%)
May 18, 2015	12.50	12.70	12.35	12.62	19,724	+0.17(+1.40%)
May 15, 2015	12.53	12.62	12.38	12.45	60,227	-0.07(-0.52%)
May 14, 2015	12.31	12.53	12.31	12.51	11,456	+0.12(+0.94%)
May 13, 2015	12.28	12.42	12.28	12.40	9,667	+0.01(+0.12%)
May 12, 2015	12.35	12.43	12.17	12.38	17,758	+0.04(+0.29%)
May 11, 2015	12.24	12.42	12.24	12.35	12,768	+0.06(+0.47%)
May 08, 2015	12.46	12.46	12.23	12.29	21,456	+0.00(+0.00%)
May 07, 2015	12.42	12.51	12.29	12.29	36,203	-0.10(-0.82%)
May 06, 2015	12.27	12.54	12.17	12.39	42,884	+0.15(+1.19%)
May 05, 2015	12.17	12.30	12.09	12.25	31,447	-0.01(-0.06%)
May 04, 2015	12.22	12.32	12.19	12.25	22,352	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.