Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 14.73 14.88 14.52 14.79 1,331,400 -0.02(-0.14%)
Aug 28, 2015 14.42 14.86 14.42 14.81 2,087,054 +0.35(+2.39%)
Aug 27, 2015 13.90 14.49 13.90 14.46 1,998,814 +0.67(+4.86%)
Aug 26, 2015 13.97 14.21 13.56 13.79 2,431,260 -0.02(-0.15%)
Aug 25, 2015 14.58 14.58 13.81 13.82 1,683,469 -0.35(-2.49%)
Aug 24, 2015 13.10 14.69 13.10 14.17 2,358,357 -0.57(-3.90%)
Aug 21, 2015 15.15 15.16 14.71 14.74 2,294,066 -0.56(-3.64%)
Aug 20, 2015 15.52 15.57 15.28 15.30 1,724,053 -0.43(-2.75%)
Aug 19, 2015 16.08 16.08 15.62 15.73 1,851,959 -0.46(-2.82%)
Aug 18, 2015 16.30 16.33 16.05 16.19 957,741 -0.16(-0.97%)
Aug 17, 2015 16.39 16.39 16.06 16.35 1,874,419 -0.17(-1.04%)
Aug 14, 2015 16.38 16.58 16.37 16.52 1,631,918 +0.10(+0.60%)
Aug 13, 2015 16.62 16.62 16.30 16.42 1,846,840 -0.31(-1.84%)
Aug 12, 2015 16.44 16.75 16.35 16.73 1,768,238 +0.14(+0.85%)
Aug 11, 2015 16.63 16.72 16.47 16.59 1,566,416 -0.29(-1.75%)
Aug 10, 2015 16.39 16.89 16.30 16.88 1,533,536 +0.62(+3.79%)
Aug 07, 2015 16.12 16.38 16.12 16.26 2,204,790 +0.10(+0.62%)
Aug 06, 2015 16.02 16.20 15.92 16.16 1,534,279 +0.14(+0.85%)
Aug 05, 2015 15.98 16.24 15.87 16.03 1,903,260 +0.13(+0.81%)
Aug 04, 2015 16.19 16.26 15.85 15.90 1,871,039 -0.20(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.