Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.350 +0.010 (+0.19%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.880 6.952 6.870 6.895 87,593 -0.12(-1.64%)
Aug 28, 2015 6.970 7.010 6.920 7.010 75,605 +0.00(+0.00%)
Aug 27, 2015 7.020 7.100 6.990 7.010 378,096 -0.09(-1.27%)
Aug 26, 2015 7.061 7.100 6.910 7.100 72,676 +0.20(+2.90%)
Aug 25, 2015 7.040 7.140 6.890 6.900 169,453 +0.00(+0.00%)
Aug 24, 2015 6.790 7.048 6.691 6.900 224,583 -0.05(-0.72%)
Aug 21, 2015 7.080 7.120 6.940 6.950 93,166 -0.08(-1.14%)
Aug 20, 2015 7.150 7.150 7.030 7.030 92,096 -0.24(-3.30%)
Aug 19, 2015 7.200 7.290 7.150 7.270 82,347 -0.03(-0.41%)
Aug 18, 2015 7.315 7.320 7.270 7.300 102,274 -0.18(-2.41%)
Aug 17, 2015 7.410 7.480 7.410 7.480 43,530 -0.03(-0.40%)
Aug 14, 2015 7.450 7.550 7.410 7.510 28,836 +0.17(+2.32%)
Aug 13, 2015 7.360 7.380 7.324 7.340 46,803 -0.07(-0.94%)
Aug 12, 2015 7.370 7.430 7.320 7.410 55,554 -0.15(-1.98%)
Aug 11, 2015 7.511 7.560 7.470 7.560 84,094 -0.23(-2.89%)
Aug 10, 2015 7.690 7.810 7.685 7.785 50,576 +0.05(+0.71%)
Aug 07, 2015 7.630 7.740 7.630 7.730 51,011 +0.05(+0.65%)
Aug 06, 2015 7.690 7.700 7.660 7.680 36,704 -0.07(-0.84%)
Aug 05, 2015 7.780 7.804 7.680 7.745 45,025 +0.24(+3.13%)
Aug 04, 2015 7.570 7.570 7.510 7.510 72,758 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.