Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1300	0.1390	0.1299	0.1300	116,549	+0.00(+0.00%)
Apr 29, 2015	0.1093	0.1389	0.1093	0.1300	8,890	-0.01(-6.47%)
Apr 28, 2015	0.1194	0.1390	0.1194	0.1390	40,307	+0.02(+16.42%)
Apr 27, 2015	0.1400	0.1400	0.1194	0.1194	15,032	+0.01(+9.34%)
Apr 24, 2015	0.1429	0.1429	0.1092	0.1092	78,999	-0.04(-24.48%)
Apr 23, 2015	0.1100	0.1447	0.1100	0.1446	8,758	+0.04(+32.54%)
Apr 22, 2015	0.1091	0.1091	0.1091	0.1091	42,216	+0.00(+0.00%)
Apr 21, 2015	0.1001	0.1091	0.1001	0.1091	2,158	-0.04(-24.76%)
Apr 20, 2015	0.0856	0.1450	0.0856	0.1450	52,607	+0.03(+31.82%)
Apr 17, 2015	0.1200	0.1200	0.1003	0.1100	27,865	-0.00(-3.51%)
Apr 16, 2015	0.1003	0.1200	0.1003	0.1140	10,219	+0.01(+13.89%)
Apr 15, 2015	0.0716	0.1650	0.0716	0.1001	64,914	-0.06(-37.04%)
Apr 14, 2015	0.0841	0.1590	0.0841	0.1590	66,410	+0.07(+76.67%)
Apr 13, 2015	0.0716	0.1000	0.0716	0.0900	52,472	+0.00(+0.00%)
Apr 10, 2015	0.0901	0.1000	0.0900	0.0900	30,188	-0.00(-1.10%)
Apr 09, 2015	0.1000	0.1000	0.0910	0.0910	3,670	-0.01(-9.00%)
Apr 08, 2015	0.0910	0.1000	0.0910	0.1000	12,608	+0.01(+11.11%)
Apr 07, 2015	0.1050	0.1050	0.0900	0.0900	5,496	-0.01(-10.00%)
Apr 06, 2015	0.0850	0.1000	0.0850	0.1000	43,661	+0.02(+20.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.