Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3890 -0.0210 (-5.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2900 0.3400 0.2900 0.3400 18,386 +0.00(+0.00%)
Apr 29, 2015 0.3200 0.3400 0.3110 0.3400 20,286 +0.02(+6.25%)
Apr 28, 2015 0.3280 0.3370 0.3100 0.3200 93,186 -0.01(-3.18%)
Apr 27, 2015 0.3210 0.3400 0.3210 0.3305 5,830 -0.00(-1.34%)
Apr 24, 2015 0.3399 0.3400 0.3200 0.3350 48,858 +0.02(+4.69%)
Apr 23, 2015 0.3299 0.3299 0.3200 0.3200 10,029 -0.01(-3.03%)
Apr 22, 2015 0.3310 0.3389 0.3300 0.3300 14,726 -0.01(-2.66%)
Apr 21, 2015 0.3300 0.3399 0.3200 0.3390 7,252 +0.01(+2.73%)
Apr 20, 2015 0.3500 0.3500 0.3201 0.3300 42,651 -0.01(-2.94%)
Apr 17, 2015 0.3161 0.3400 0.3161 0.3400 10,949 +0.02(+7.56%)
Apr 16, 2015 0.3500 0.3500 0.3161 0.3161 6,145 -0.03(-9.69%)
Apr 15, 2015 0.3200 0.3500 0.3100 0.3500 70,593 +0.04(+12.90%)
Apr 14, 2015 0.3250 0.3250 0.3100 0.3100 112,221 -0.02(-4.62%)
Apr 13, 2015 0.3300 0.3300 0.3150 0.3250 74,481 -0.01(-1.52%)
Apr 10, 2015 0.3150 0.3450 0.3150 0.3300 27,222 +0.00(+0.92%)
Apr 09, 2015 0.3100 0.3300 0.3100 0.3270 16,077 -0.00(-0.91%)
Apr 08, 2015 0.3200 0.3300 0.3200 0.3300 14,100 +0.00(+0.00%)
Apr 07, 2015 0.3100 0.3300 0.3100 0.3300 64,586 +0.02(+6.45%)
Apr 06, 2015 0.3250 0.3400 0.3000 0.3100 244,112 -0.03(-8.82%)
Apr 02, 2015 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.