Indicators

Pacira Pharm Inc (NQ: PCRX )

30.58 -0.03 (-0.10%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.75	80.65	77.35	78.21	1,347,521	-1.87(-2.34%)
May 28, 2015	77.95	80.83	77.95	80.08	822,519	+1.92(+2.46%)
May 27, 2015	77.37	78.56	76.80	78.16	516,600	+1.14(+1.48%)
May 26, 2015	77.51	77.84	76.14	77.02	458,186	-0.60(-0.77%)
May 22, 2015	77.73	77.62	77.62	77.62	494,500	+0.04(+0.05%)
May 21, 2015	78.53	78.53	77.06	77.58	594,543	-0.46(-0.59%)
May 20, 2015	78.70	78.92	77.24	78.04	549,421	-0.72(-0.91%)
May 19, 2015	78.88	80.03	77.92	78.76	797,111	+0.04(+0.05%)
May 18, 2015	77.56	79.35	77.07	78.72	891,727	+0.89(+1.14%)
May 15, 2015	76.67	78.68	75.91	77.83	905,145	+0.95(+1.24%)
May 14, 2015	74.73	77.21	74.46	76.88	825,564	+2.49(+3.35%)
May 13, 2015	75.62	77.29	73.06	74.39	1,161,815	-1.11(-1.47%)
May 12, 2015	74.00	76.33	73.67	75.50	1,048,880	+0.40(+0.53%)
May 11, 2015	74.44	75.48	74.02	75.10	780,856	+0.89(+1.20%)
May 08, 2015	72.42	75.17	71.11	74.21	1,713,197	+2.68(+3.75%)
May 07, 2015	68.18	72.00	68.01	71.53	1,241,963	+2.99(+4.36%)
May 06, 2015	65.96	69.11	65.55	68.54	894,025	+2.76(+4.20%)
May 05, 2015	67.26	67.39	65.40	65.78	900,315	-1.09(-1.63%)
May 04, 2015	68.64	69.62	65.12	66.87	978,415	-1.94(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.