Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.39 +0.07 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.470 8.554 8.406 8.435 27,453 +0.03(+0.33%)
Mar 30, 2015 8.561 8.596 8.386 8.407 30,425 +0.02(+0.25%)
Mar 27, 2015 8.386 8.442 8.386 8.386 13,768 -0.03(-0.33%)
Mar 26, 2015 8.295 8.456 8.295 8.414 30,845 +0.09(+1.09%)
Mar 25, 2015 8.540 8.596 8.295 8.323 44,431 -0.22(-2.54%)
Mar 24, 2015 8.463 8.582 8.463 8.540 46,093 +0.08(+0.91%)
Mar 23, 2015 8.141 8.561 8.141 8.463 69,883 +0.24(+2.89%)
Mar 20, 2015 8.211 8.225 8.120 8.225 24,544 +0.14(+1.73%)
Mar 19, 2015 7.994 8.176 7.933 8.085 30,395 +0.07(+0.87%)
Mar 18, 2015 7.966 8.187 7.840 8.015 32,058 +0.08(+1.01%)
Mar 17, 2015 7.879 7.969 7.816 7.934 18,598 +0.04(+0.53%)
Mar 16, 2015 7.879 7.920 7.844 7.893 14,911 -0.02(-0.26%)
Mar 13, 2015 7.865 7.914 7.781 7.914 14,653 +0.13(+1.61%)
Mar 12, 2015 7.683 7.872 7.673 7.788 23,806 +0.01(+0.18%)
Mar 11, 2015 7.634 7.774 7.495 7.774 14,752 +0.15(+1.92%)
Mar 10, 2015 7.837 7.920 7.613 7.627 17,802 -0.23(-2.93%)
Mar 09, 2015 7.851 7.955 7.810 7.858 19,243 +0.03(+0.36%)
Mar 06, 2015 7.795 7.990 7.669 7.830 65,185 -0.03(-0.36%)
Mar 05, 2015 7.809 8.207 7.746 7.858 53,638 +0.04(+0.54%)
Mar 04, 2015 8.025 8.074 7.690 7.816 46,239 -0.22(-2.69%)
Mar 03, 2015 8.193 8.219 8.025 8.032 37,505 -0.16(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.