Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 121.42 123.29 120.85 122.84 298,176 +3.44(+2.88%)
Jun 29, 2015 120.46 123.38 118.22 119.40 364,048 -4.80(-3.86%)
Jun 26, 2015 129.00 130.06 123.65 124.20 554,248 -5.49(-4.23%)
Jun 25, 2015 127.80 133.98 127.50 129.69 630,890 +2.20(+1.73%)
Jun 24, 2015 126.70 132.00 126.20 127.49 500,864 +0.23(+0.18%)
Jun 23, 2015 127.03 130.00 125.11 127.26 282,830 +0.40(+0.32%)
Jun 22, 2015 124.72 129.62 124.00 126.86 281,451 +2.72(+2.19%)
Jun 19, 2015 125.67 125.67 123.91 124.14 180,812 -1.64(-1.30%)
Jun 18, 2015 121.23 126.01 120.39 125.78 337,755 +4.24(+3.49%)
Jun 17, 2015 123.00 123.92 119.15 121.54 270,886 -1.26(-1.03%)
Jun 16, 2015 121.69 123.85 121.69 122.80 273,886 +1.17(+0.96%)
Jun 15, 2015 118.12 121.86 117.00 121.63 257,758 +2.53(+2.12%)
Jun 12, 2015 118.68 120.94 117.58 119.10 212,196 -1.47(-1.22%)
Jun 11, 2015 122.15 123.34 117.33 120.57 417,839 -0.29(-0.24%)
Jun 10, 2015 121.01 122.48 119.93 120.86 215,918 +0.88(+0.73%)
Jun 09, 2015 124.28 124.31 119.02 119.98 447,840 -4.53(-3.64%)
Jun 08, 2015 125.01 126.88 122.95 124.51 352,850 -1.47(-1.17%)
Jun 05, 2015 122.75 128.25 121.28 125.98 524,971 +2.49(+2.02%)
Jun 04, 2015 119.87 123.55 118.60 123.49 464,442 +3.82(+3.19%)
Jun 03, 2015 119.42 121.28 118.52 119.67 331,221 -0.63(-0.52%)
Jun 02, 2015 114.77 125.20 114.08 120.30 807,864 +4.69(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.