Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.180 2.240 2.180 2.220 1,371,620 +0.03(+1.37%)
Nov 27, 2015 2.170 2.200 2.170 2.190 380,734 +0.01(+0.46%)
Nov 26, 2015 2.150 2.200 2.140 2.180 891,827 +0.04(+1.87%)
Nov 25, 2015 2.140 2.160 2.130 2.140 704,706 +0.00(+0.00%)
Nov 24, 2015 2.190 2.130 2.140 1,372,319 -0.04(-1.83%)
Nov 23, 2015 2.200 2.180 945,437 +0.02(+0.93%)
Nov 20, 2015 2.190 2.200 2.150 2.160 1,947,398 -0.03(-1.37%)
Nov 19, 2015 2.170 2.200 2.150 2.190 1,046,960 +0.00(+0.00%)
Nov 18, 2015 2.150 2.200 2.150 2.190 1,292,208 +0.03(+1.39%)
Nov 17, 2015 2.160 2.190 2.150 2.160 765,980 +0.00(+0.00%)
Nov 16, 2015 2.070 2.160 2.070 2.160 534,701 +0.05(+2.37%)
Nov 13, 2015 2.090 2.150 2.070 2.110 412,738 -0.01(-0.47%)
Nov 12, 2015 2.120 2.150 2.060 2.120 758,342 -0.01(-0.47%)
Nov 11, 2015 2.170 2.220 2.110 2.130 1,797,764 -0.04(-1.84%)
Nov 10, 2015 2.150 2.200 2.150 2.170 1,163,785 +0.01(+0.46%)
Nov 09, 2015 2.110 2.180 2.110 2.160 961,326 +0.03(+1.41%)
Nov 06, 2015 2.160 2.220 2.130 2.130 1,076,233 -0.05(-2.29%)
Nov 05, 2015 2.050 2.180 2.050 2.180 1,554,761 +0.10(+4.81%)
Nov 04, 2015 2.000 2.090 1.980 2.080 3,232,301 +0.14(+7.22%)
Nov 03, 2015 1.930 1.955 1.920 1.940 857,955 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.