Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.280 4.590 4.230 4.330 684,966 +0.13(+3.10%)
Mar 30, 2015 4.200 4.360 4.050 4.200 511,376 +0.01(+0.24%)
Mar 27, 2015 3.880 4.250 3.880 4.190 534,459 +0.28(+7.16%)
Mar 26, 2015 3.990 4.180 3.890 3.910 770,554 -0.22(-5.33%)
Mar 25, 2015 4.250 4.260 3.970 4.130 1,144,607 -0.14(-3.28%)
Mar 24, 2015 4.330 4.470 4.160 4.270 1,066,584 -0.06(-1.39%)
Mar 23, 2015 4.750 4.750 4.320 4.330 1,448,915 -0.41(-8.65%)
Mar 20, 2015 5.030 5.040 4.720 4.740 680,690 -0.19(-3.85%)
Mar 19, 2015 4.780 5.100 4.740 4.930 900,847 +0.17(+3.57%)
Mar 18, 2015 4.850 4.920 4.650 4.760 952,165 -0.08(-1.65%)
Mar 17, 2015 4.460 4.900 4.450 4.840 1,353,348 +0.40(+9.01%)
Mar 16, 2015 4.160 4.530 4.090 4.440 1,404,862 +0.26(+6.22%)
Mar 13, 2015 4.160 4.180 4.080 4.180 339,716 +0.05(+1.21%)
Mar 12, 2015 4.150 4.210 4.070 4.130 405,418 +0.02(+0.49%)
Mar 11, 2015 4.120 4.170 4.050 4.110 289,277 -0.02(-0.48%)
Mar 10, 2015 4.220 4.240 4.010 4.130 606,960 -0.10(-2.36%)
Mar 09, 2015 4.200 4.250 4.170 4.230 539,311 +0.06(+1.44%)
Mar 06, 2015 4.050 4.240 3.950 4.170 1,029,314 +0.13(+3.22%)
Mar 05, 2015 3.770 4.050 3.650 4.040 2,133,676 +0.29(+7.73%)
Mar 04, 2015 3.650 3.750 3.560 3.750 290,747 +0.10(+2.74%)
Mar 03, 2015 3.750 3.750 3.560 3.650 564,135 -0.11(-2.93%)
Mar 02, 2015 3.780 3.840 3.730 3.760 475,528 +0.00(+0.00%)
Feb 27, 2015 3.800 3.850 3.680 3.760 466,267 -0.02(-0.53%)
Feb 26, 2015 3.850 3.900 3.610 3.780 802,821 +0.08(+2.16%)
Feb 25, 2015 3.900 4.040 3.660 3.700 1,546,927 -0.03(-0.80%)
Feb 24, 2015 3.520 3.750 3.480 3.730 1,035,149 +0.22(+6.27%)
Feb 23, 2015 3.400 3.540 3.370 3.510 398,767 +0.11(+3.24%)
Feb 20, 2015 3.370 3.500 3.370 3.400 492,097 +0.05(+1.49%)
Feb 19, 2015 3.500 3.560 3.340 3.350 760,134 -0.16(-4.56%)
Feb 18, 2015 3.330 3.560 3.320 3.510 987,071 +0.17(+5.09%)
Feb 17, 2015 3.310 3.410 3.310 3.340 552,315 -0.02(-0.60%)
Feb 13, 2015 3.440 3.360 3.360 3.360 864,000 -0.10(-2.89%)
Feb 12, 2015 3.490 3.490 3.360 3.460 297,615 +0.00(+0.00%)
Feb 11, 2015 3.400 3.470 3.350 3.460 401,188 +0.07(+2.06%)
Feb 10, 2015 3.560 3.600 3.300 3.390 489,845 -0.12(-3.42%)
Feb 09, 2015 3.370 3.560 3.330 3.510 461,407 +0.15(+4.46%)
Feb 06, 2015 3.330 3.410 3.250 3.360 761,302 +0.05(+1.51%)
Feb 05, 2015 3.260 3.430 3.240 3.310 995,092 +0.01(+0.30%)
Feb 04, 2015 3.250 3.430 3.210 3.300 2,478,841 -0.22(-6.25%)
Feb 03, 2015 3.720 3.780 3.450 3.520 840,920 -0.14(-3.83%)
Feb 02, 2015 3.700 3.870 3.450 3.660 1,153,105 +0.01(+0.27%)
Jan 30, 2015 3.400 3.970 3.360 3.650 2,364,401 +0.23(+6.73%)
Jan 29, 2015 3.260 3.420 3.220 3.420 479,121 +0.08(+2.40%)
Jan 28, 2015 3.370 3.450 3.220 3.340 563,684 +0.01(+0.30%)
Jan 27, 2015 3.250 3.440 3.130 3.330 768,886 -0.02(-0.60%)
Jan 26, 2015 3.060 3.350 2.970 3.350 1,685,436 +0.29(+9.48%)
Jan 23, 2015 2.940 3.070 2.900 3.060 1,804,556 +0.19(+6.62%)
Jan 22, 2015 2.840 2.850 2.710 2.870 325,480 +0.07(+2.50%)
Jan 21, 2015 2.940 2.940 2.790 2.800 372,949 -0.14(-4.76%)
Jan 20, 2015 3.000 3.030 2.860 2.940 490,135 +0.00(+0.00%)
Jan 16, 2015 2.770 2.990 2.730 2.940 489,385 +0.15(+5.38%)
Jan 15, 2015 2.870 2.870 2.740 2.790 433,434 -0.06(-2.11%)
Jan 14, 2015 2.830 2.917 2.820 2.850 208,125 -0.02(-0.70%)
Jan 13, 2015 3.020 3.020 2.820 2.870 397,998 -0.09(-3.04%)
Jan 12, 2015 3.070 3.070 2.940 2.960 776,965 -0.02(-0.67%)
Jan 09, 2015 2.810 3.020 2.810 2.980 1,171,829 +0.24(+8.76%)
Jan 08, 2015 2.840 2.840 2.730 2.740 296,158 -0.09(-3.18%)
Jan 07, 2015 2.740 2.840 2.710 2.830 358,491 +0.09(+3.28%)
Jan 06, 2015 2.850 2.860 2.610 2.740 685,033 -0.11(-3.86%)
Jan 05, 2015 2.900 2.920 2.820 2.850 246,963 -0.09(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.