Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.609 9.650 9.609 9.625 17,727 +0.09(+0.93%)
Jul 30, 2015 9.520 9.568 9.487 9.536 37,960 -0.04(-0.42%)
Jul 29, 2015 9.698 9.698 9.552 9.576 17,701 +0.04(+0.42%)
Jul 28, 2015 9.552 9.552 9.504 9.536 29,093 +0.05(+0.51%)
Jul 27, 2015 9.406 9.625 9.406 9.487 14,936 -0.22(-2.25%)
Jul 24, 2015 9.730 9.811 9.690 9.706 8,892 -0.06(-0.58%)
Jul 23, 2015 9.762 9.770 9.730 9.762 14,062 +0.03(+0.27%)
Jul 22, 2015 9.746 9.787 9.715 9.736 39,527 -0.06(-0.60%)
Jul 21, 2015 9.738 9.796 9.738 9.795 21,525 +0.02(+0.25%)
Jul 20, 2015 9.722 9.779 9.722 9.770 24,868 +0.00(+0.00%)
Jul 17, 2015 9.770 9.779 9.738 9.770 27,926 +0.00(+0.00%)
Jul 16, 2015 9.770 9.770 9.746 9.770 22,931 +0.09(+0.92%)
Jul 15, 2015 9.706 9.730 9.681 9.681 26,223 -0.08(-0.83%)
Jul 14, 2015 9.681 9.770 9.681 9.762 15,899 +0.08(+0.84%)
Jul 13, 2015 9.536 9.706 9.536 9.681 20,949 +0.16(+1.64%)
Jul 10, 2015 9.568 9.568 9.382 9.525 99,885 +0.26(+2.86%)
Jul 09, 2015 9.455 9.463 9.196 9.261 83,225 +0.14(+1.51%)
Jul 08, 2015 9.455 9.487 9.091 9.123 35,855 -0.50(-5.21%)
Jul 07, 2015 9.738 9.738 9.560 9.625 26,159 -0.36(-3.64%)
Jul 06, 2015 10.09 10.09 9.884 9.989 24,475 -0.38(-3.67%)
Jul 02, 2015 10.39 10.37 10.37 10.37 9,149 -0.02(-0.23%)
Jul 01, 2015 10.35 10.39 10.34 10.39 19,398 +0.04(+0.39%)
Jun 30, 2015 10.25 10.37 10.19 10.35 56,334 +0.15(+1.51%)
Jun 29, 2015 10.22 10.25 10.11 10.20 25,921 -0.14(-1.33%)
Jun 26, 2015 10.38 10.38 10.32 10.34 9,295 -0.13(-1.24%)
Jun 25, 2015 10.51 10.51 10.47 10.47 3,702 -0.05(-0.46%)
Jun 24, 2015 10.45 10.52 10.45 10.51 14,191 +0.16(+1.56%)
Jun 23, 2015 10.41 10.41 10.29 10.35 14,649 +0.02(+0.24%)
Jun 22, 2015 10.30 10.35 10.30 10.33 9,304 +0.02(+0.16%)
Jun 19, 2015 10.30 10.31 10.29 10.31 569 -0.05(-0.47%)
Jun 18, 2015 10.33 10.39 10.33 10.36 3,173 +0.08(+0.79%)
Jun 17, 2015 10.26 10.30 10.07 10.28 31,427 -0.02(-0.16%)
Jun 16, 2015 10.30 10.33 10.27 10.30 12,591 -0.04(-0.39%)
Jun 15, 2015 10.32 10.36 10.32 10.34 31,990 -0.05(-0.47%)
Jun 12, 2015 10.37 10.39 10.36 10.39 13,368 -0.04(-0.39%)
Jun 11, 2015 10.42 10.44 10.42 10.43 4,374 +0.00(+0.00%)
Jun 10, 2015 10.29 10.57 10.29 10.43 33,157 +0.10(+0.94%)
Jun 09, 2015 10.32 10.34 10.31 10.33 13,131 -0.05(-0.47%)
Jun 08, 2015 10.38 10.39 10.36 10.38 7,810 +0.02(+0.16%)
Jun 05, 2015 10.47 10.47 10.36 10.36 32,250 -0.15(-1.46%)
Jun 04, 2015 10.51 10.51 10.51 10.51 227 +0.02(+0.23%)
Jun 03, 2015 10.59 10.59 10.49 10.49 29,382 +0.01(+0.08%)
Jun 02, 2015 10.47 10.52 10.43 10.48 11,814 +0.02(+0.23%)
Jun 01, 2015 10.52 10.53 10.44 10.46 10,749 +0.00(+0.00%)
May 29, 2015 10.43 10.50 10.43 10.46 41,993 -0.01(-0.08%)
May 28, 2015 10.34 10.55 10.34 10.47 21,602 -0.16(-1.51%)
May 27, 2015 10.63 10.63 10.61 10.63 29,304 +0.04(+0.37%)
May 26, 2015 10.62 10.62 10.59 10.59 11,162 +0.00(+0.00%)
May 22, 2015 10.65 10.59 10.59 10.59 34,989 +0.10(+0.93%)
May 21, 2015 10.51 10.52 10.48 10.49 36,578 -0.03(-0.31%)
May 20, 2015 10.51 10.52 10.46 10.52 37,709 +0.04(+0.39%)
May 19, 2015 10.48 10.45 10.43 10.48 33,764 +0.03(+0.31%)
May 18, 2015 10.36 10.49 10.34 10.45 35,364 +0.04(+0.39%)
May 15, 2015 10.38 10.41 10.38 10.41 4,203 +0.11(+1.02%)
May 14, 2015 10.39 10.39 10.30 10.30 18,429 +0.01(+0.08%)
May 13, 2015 10.30 10.37 10.30 10.30 17,430 -0.01(-0.08%)
May 12, 2015 10.28 10.35 10.27 10.30 19,397 -0.01(-0.08%)
May 11, 2015 10.36 10.36 10.31 10.31 6,094 -0.04(-0.39%)
May 08, 2015 10.36 10.37 10.32 10.35 26,431 +0.04(+0.39%)
May 07, 2015 10.30 10.31 10.30 10.31 1,258 -0.06(-0.62%)
May 06, 2015 10.45 10.52 10.38 10.38 18,386 -0.13(-1.19%)
May 05, 2015 10.58 10.65 10.50 10.50 35,366 -0.13(-1.26%)
May 04, 2015 10.64 10.64 10.60 10.64 32,281 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.