Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.250 8.250 8.250 0 +0.75(+10.00%)
Aug 25, 2015 7.500 7.500 7.500 0 -0.25(-3.23%)
Aug 24, 2015 7.750 7.750 7.750 7.750 174 -0.50(-6.06%)
Aug 21, 2015 8.250 8.250 8.250 8.250 850 -0.50(-5.71%)
Aug 14, 2015 8.750 8.750 8.750 80 -0.25(-2.78%)
Aug 11, 2015 9.000 9.000 9.000 0 +0.25(+2.86%)
Aug 10, 2015 8.750 8.750 8.750 8.750 500 -0.50(-5.41%)
Jul 27, 2015 9.250 9.250 9.250 0 +0.00(+0.00%)
Jul 24, 2015 9.250 9.250 9.250 9.250 100 -0.15(-1.60%)
Jul 23, 2015 9.400 9.400 9.400 9.400 386 -0.36(-3.69%)
Jul 20, 2015 9.760 9.760 9.760 0 +0.00(+0.00%)
Jul 13, 2015 9.760 9.760 9.760 0 +0.15(+1.56%)
Jul 10, 2015 9.610 9.610 9.610 9.610 250 +0.07(+0.73%)
Jul 09, 2015 9.500 9.540 9.450 9.540 696 +0.28(+3.02%)
Jul 07, 2015 9.260 9.260 9.260 0 +0.50(+5.71%)
Jul 02, 2015 8.760 8.760 8.760 0 -0.31(-3.42%)
Jun 26, 2015 9.070 9.070 9.070 0 +0.02(+0.22%)
Jun 25, 2015 9.000 9.050 9.000 9.050 1,100 +0.23(+2.61%)
Jun 24, 2015 8.820 8.820 8.820 8.820 410 -0.18(-2.00%)
Jun 23, 2015 9.000 9.000 9.000 9.000 200 +0.50(+5.88%)
Jun 19, 2015 8.500 8.500 8.500 4 +0.00(+0.00%)
Jun 16, 2015 8.500 8.500 8.500 0 +0.24(+2.91%)
Jun 15, 2015 8.260 8.260 8.260 8.260 200 -0.77(-8.53%)
Jun 12, 2015 9.030 9.030 9.030 9.030 150 +0.00(+0.00%)
Jun 11, 2015 9.030 9.030 9.030 9.030 2,000 +0.12(+1.35%)
Jun 09, 2015 8.910 8.910 8.910 0 +1.04(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.