Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.750 1.810 1.730 1.800 1,184,007 +0.07(+4.05%)
Sep 29, 2015 1.700 1.730 1.690 1.730 1,332,035 +0.02(+1.17%)
Sep 28, 2015 1.690 1.720 1.690 1.710 553,721 +0.00(+0.00%)
Sep 25, 2015 1.680 1.730 1.680 1.710 661,194 +0.02(+1.18%)
Sep 24, 2015 1.670 1.710 1.650 1.690 698,246 +0.01(+0.60%)
Sep 23, 2015 1.690 1.720 1.680 1.680 863,500 -0.01(-0.59%)
Sep 22, 2015 1.660 1.690 1.650 1.690 562,614 +0.03(+1.81%)
Sep 21, 2015 1.640 1.690 1.630 1.660 928,861 +0.04(+2.47%)
Sep 18, 2015 1.750 1.750 1.600 1.620 2,050,942 -0.12(-6.90%)
Sep 17, 2015 1.780 1.810 1.740 1.740 839,671 -0.03(-1.69%)
Sep 16, 2015 1.800 1.830 1.770 1.770 957,864 -0.03(-1.67%)
Sep 15, 2015 1.810 1.820 1.780 1.800 1,091,623 +0.01(+0.56%)
Sep 14, 2015 1.840 1.840 1.760 1.790 684,355 -0.03(-1.65%)
Sep 11, 2015 1.820 1.870 1.810 1.820 702,251 -0.01(-0.55%)
Sep 10, 2015 1.870 1.870 1.810 1.830 469,277 -0.02(-1.08%)
Sep 09, 2015 1.890 1.910 1.850 1.850 475,331 -0.03(-1.60%)
Sep 08, 2015 1.830 1.890 1.830 1.880 463,674 +0.05(+2.73%)
Sep 04, 2015 1.830 1.830 1.830 0 -0.01(-0.54%)
Sep 03, 2015 1.830 1.850 1.790 1.840 556,433 +0.06(+3.37%)
Sep 02, 2015 1.810 1.860 1.760 1.780 599,498 -0.04(-2.20%)
Sep 01, 2015 1.840 1.870 1.780 1.820 780,913 -0.07(-3.70%)
Aug 31, 2015 1.870 1.940 1.840 1.890 718,174 +0.01(+0.53%)
Aug 28, 2015 1.860 1.940 1.810 1.880 1,041,129 +0.02(+1.08%)
Aug 27, 2015 1.870 1.895 1.780 1.860 1,377,833 +0.06(+3.33%)
Aug 26, 2015 1.800 1.830 1.725 1.800 1,330,333 +0.04(+2.27%)
Aug 25, 2015 1.800 1.820 1.750 1.760 855,826 +0.04(+2.33%)
Aug 24, 2015 1.610 1.830 1.570 1.720 2,273,492 -0.06(-3.37%)
Aug 21, 2015 1.920 1.930 1.740 1.780 2,824,708 -0.17(-8.72%)
Aug 20, 2015 1.950 1.980 1.910 1.950 938,259 -0.03(-1.52%)
Aug 19, 2015 2.000 2.010 1.920 1.980 961,566 -0.03(-1.49%)
Aug 18, 2015 2.000 2.055 1.970 2.010 1,073,948 +0.01(+0.50%)
Aug 17, 2015 1.970 2.020 1.930 2.000 977,546 +0.05(+2.56%)
Aug 14, 2015 1.880 1.950 1.880 1.950 553,616 +0.05(+2.63%)
Aug 13, 2015 1.900 1.930 1.870 1.900 929,583 -0.01(-0.52%)
Aug 12, 2015 1.950 2.000 1.910 1.910 1,629,347 -0.05(-2.55%)
Aug 11, 2015 2.040 2.040 1.940 1.960 1,042,119 -0.10(-4.85%)
Aug 10, 2015 2.080 2.100 2.040 2.060 752,151 -0.01(-0.48%)
Aug 07, 2015 2.050 2.080 2.040 2.070 457,595 +0.00(+0.00%)
Aug 06, 2015 1.960 2.090 1.920 2.070 2,428,644 +0.11(+5.61%)
Aug 05, 2015 1.950 2.010 1.940 1.960 1,404,850 +0.05(+2.62%)
Aug 04, 2015 1.890 1.940 1.870 1.910 541,360 -0.01(-0.52%)
Jul 31, 2015 1.920 1.920 1.920 0 +0.08(+4.35%)
Jul 30, 2015 1.900 1.910 1.840 1.840 1,553,312 -0.07(-3.66%)
Jul 29, 2015 1.980 2.010 1.890 1.910 783,596 -0.05(-2.55%)
Jul 28, 2015 1.860 1.970 1.860 1.960 1,129,566 +0.10(+5.38%)
Jul 27, 2015 1.930 1.930 1.840 1.860 1,345,645 -0.10(-5.10%)
Jul 24, 2015 1.950 1.960 1.910 1.960 904,469 +0.01(+0.51%)
Jul 23, 2015 2.000 2.010 1.920 1.950 766,359 -0.05(-2.50%)
Jul 22, 2015 2.050 2.050 1.930 2.000 3,101,197 -0.10(-4.76%)
Jul 21, 2015 2.220 2.220 2.100 2.100 2,088,767 -0.12(-5.41%)
Jul 20, 2015 2.180 2.240 2.150 2.220 783,247 +0.03(+1.37%)
Jul 17, 2015 2.180 2.250 2.170 2.190 998,279 -0.01(-0.45%)
Jul 16, 2015 2.190 2.240 2.180 2.200 937,444 +0.02(+0.92%)
Jul 15, 2015 2.200 2.270 2.175 2.180 1,397,401 -0.02(-0.91%)
Jul 14, 2015 2.160 2.230 2.160 2.200 670,577 +0.03(+1.38%)
Jul 13, 2015 2.170 2.200 2.130 2.170 1,343,772 -0.01(-0.46%)
Jul 10, 2015 2.140 2.200 2.130 2.180 838,452 +0.05(+2.35%)
Jul 09, 2015 2.150 2.170 2.080 2.130 1,590,476 +0.03(+1.43%)
Jul 08, 2015 2.200 2.220 2.100 2.100 1,842,830 -0.13(-5.83%)
Jul 07, 2015 2.270 2.270 2.180 2.230 1,561,398 -0.06(-2.62%)
Jul 06, 2015 2.230 2.300 2.220 2.290 1,226,196 +0.01(+0.44%)
Jul 03, 2015 2.240 2.280 2.240 2.280 499,423 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.