Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1085 1092 1072 1087 0 +15.50(+1.45%)
Sep 29, 2015 1068 1079 1057 1072 0 +5.84(+0.55%)
Sep 28, 2015 1077 1083 1060 1066 0 -17.42(-1.61%)
Sep 25, 2015 1088 1096 1076 1083 0 +7.23(+0.67%)
Sep 24, 2015 1071 1081 1062 1076 0 -5.37(-0.50%)
Sep 23, 2015 1084 1091 1074 1081 0 -0.98(-0.09%)
Sep 22, 2015 1079 1087 1072 1082 0 -9.07(-0.83%)
Sep 21, 2015 1093 1100 1083 1091 0 +5.43(+0.50%)
Sep 18, 2015 1094 1100 1081 1086 0 -20.61(-1.86%)
Sep 17, 2015 1118 1132 1101 1107 0 -12.14(-1.09%)
Sep 16, 2015 1115 1122 1105 1119 0 +5.76(+0.52%)
Sep 15, 2015 1104 1118 1099 1113 0 +13.23(+1.20%)
Sep 14, 2015 1102 1107 1093 1100 0 -2.72(-0.25%)
Sep 11, 2015 1097 1104 1090 1102 0 -632.42(-36.45%)
Sep 10, 2015 1734 1754 1722 1735 0 +638.70(+58.27%)
Sep 09, 2015 1124 1129 1093 1096 0 -15.98(-1.44%)
Sep 08, 2015 1101 1113 1094 1112 0 +33.16(+3.07%)
Sep 04, 2015 1079 1079 1079 1079 0 -17.50(-1.60%)
Sep 03, 2015 1099 1109 1091 1096 0 +3.39(+0.31%)
Sep 02, 2015 1091 1098 1076 1093 0 +19.49(+1.82%)
Sep 01, 2015 1086 1093 1066 1074 0 -33.93(-3.06%)
Aug 31, 2015 1110 1116 1100 1108 0 -7.18(-0.64%)
Aug 28, 2015 1118 1125 1104 1115 0 -7.04(-0.63%)
Aug 27, 2015 1114 1126 1099 1122 0 +22.81(+2.08%)
Aug 26, 2015 1085 1101 1061 1099 0 +42.23(+4.00%)
Aug 25, 2015 1111 1114 1055 1057 0 -14.47(-1.35%)
Aug 24, 2015 1047 1111 979.97 1071 0 -46.48(-4.16%)
Aug 21, 2015 1135 1152 1117 1118 0 -39.38(-3.40%)
Aug 20, 2015 1169 1177 1155 1157 0 -23.49(-1.99%)
Aug 19, 2015 1185 1194 1174 1181 0 -10.23(-0.86%)
Aug 18, 2015 1190 1198 1185 1191 0 -5.66(-0.47%)
Aug 17, 2015 1187 1199 1183 1196 0 +3.69(+0.31%)
Aug 14, 2015 1188 1196 1183 1193 0 +4.35(+0.37%)
Aug 13, 2015 1187 1196 1180 1188 0 +1.00(+0.08%)
Aug 12, 2015 1184 1192 1167 1187 0 -5.79(-0.49%)
Aug 11, 2015 1193 1201 1186 1193 0 -10.00(-0.83%)
Aug 10, 2015 1196 1207 1194 1203 0 +14.18(+1.19%)
Aug 07, 2015 1195 1202 1180 1189 0 -6.00(-0.50%)
Aug 06, 2015 1203 1207 1187 1195 0 -7.25(-0.60%)
Aug 05, 2015 1205 1215 1195 1202 0 +1.29(+0.11%)
Aug 04, 2015 1203 1210 1196 1201 0 -0.99(-0.08%)
Aug 03, 2015 1204 1209 1193 1202 0 -1.67(-0.14%)
Jul 31, 2015 1209 1213 1200 1204 0 -2.88(-0.24%)
Jul 30, 2015 1205 1212 1198 1207 0 +27.47(+2.33%)
Jul 29, 2015 1172 1185 1166 1179 0 -15.62(-1.31%)
Jul 28, 2015 1192 1200 1182 1195 0 +9.25(+0.78%)
Jul 27, 2015 1188 1193 1178 1185 0 -9.40(-0.79%)
Jul 24, 2015 1207 1210 1192 1195 0 -13.19(-1.09%)
Jul 23, 2015 1218 1223 1203 1208 0 -6.85(-0.56%)
Jul 22, 2015 1209 1223 1204 1215 0 +8.10(+0.67%)
Jul 21, 2015 1211 1216 1203 1207 0 -5.19(-0.43%)
Jul 20, 2015 1214 1219 1208 1212 0 +0.29(+0.02%)
Jul 17, 2015 1214 1218 1204 1212 0 -4.87(-0.40%)
Jul 16, 2015 1216 1222 1211 1217 0 +8.74(+0.72%)
Jul 15, 2015 1205 1215 1199 1208 0 +6.24(+0.52%)
Jul 14, 2015 1193 1205 1188 1202 0 +4.69(+0.39%)
Jul 13, 2015 1194 1200 1190 1197 0 +14.15(+1.20%)
Jul 10, 2015 1184 1190 1177 1183 0 +14.40(+1.23%)
Jul 09, 2015 1177 1182 1167 1168 0 +7.05(+0.61%)
Jul 08, 2015 1170 1176 1158 1161 0 -18.21(-1.54%)
Jul 07, 2015 1176 1185 1156 1179 0 +3.47(+0.30%)
Jul 06, 2015 1167 1180 1162 1176 0 -1.60(-0.14%)
Jul 02, 2015 1178 1178 1178 1178 0 -3.84(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.