Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.76 15.80 15.80 15.80 5,643 -0.01(-0.04%)
Dec 30, 2015 15.78 15.82 15.73 15.81 19,534 -0.01(-0.09%)
Dec 29, 2015 15.85 15.86 15.67 15.82 14,380 +0.01(+0.09%)
Dec 28, 2015 15.71 15.88 15.63 15.81 7,555 +0.07(+0.43%)
Dec 24, 2015 15.55 15.74 15.74 15.74 7,760 -0.05(-0.34%)
Dec 23, 2015 15.77 15.87 15.71 15.79 10,194 +0.04(+0.22%)
Dec 22, 2015 15.63 15.88 15.56 15.76 10,709 +0.12(+0.77%)
Dec 21, 2015 15.61 15.73 15.61 15.63 13,213 -0.01(-0.05%)
Dec 18, 2015 15.85 15.89 15.63 15.64 22,954 -0.24(-1.52%)
Dec 17, 2015 15.56 15.88 15.56 15.88 16,582 +0.29(+1.86%)
Dec 16, 2015 15.44 15.67 15.44 15.59 20,898 +0.13(+0.83%)
Dec 15, 2015 15.52 15.53 15.46 15.46 16,853 -0.06(-0.41%)
Dec 14, 2015 15.48 15.63 15.47 15.53 20,668 -0.05(-0.32%)
Dec 11, 2015 15.46 15.59 15.46 15.58 25,464 +0.01(+0.04%)
Dec 10, 2015 15.62 15.64 15.54 15.57 26,218 -0.07(-0.46%)
Dec 09, 2015 15.37 15.66 15.33 15.64 17,970 +0.27(+1.74%)
Dec 08, 2015 15.28 15.38 15.26 15.38 15,792 +0.12(+0.79%)
Dec 07, 2015 15.34 15.44 15.23 15.26 39,812 -0.12(-0.78%)
Dec 04, 2015 15.33 15.38 15.33 15.38 64,256 +0.02(+0.14%)
Dec 03, 2015 15.37 15.44 15.34 15.35 27,244 -0.05(-0.32%)
Dec 02, 2015 15.45 15.48 15.36 15.40 46,757 +0.00(+0.00%)
Dec 01, 2015 15.47 15.47 15.36 15.40 29,686 +0.04(+0.27%)
Nov 30, 2015 15.36 15.50 15.34 15.36 29,019 +0.04(+0.24%)
Nov 27, 2015 15.35 15.47 15.33 15.33 2,327 -0.04(-0.24%)
Nov 25, 2015 15.32 15.36 15.36 15.36 42,715 +0.01(+0.10%)
Nov 24, 2015 15.31 15.40 15.31 15.35 49,484 -0.01(-0.05%)
Nov 23, 2015 15.40 15.42 15.33 15.35 9,610 +0.00(+0.00%)
Nov 20, 2015 15.35 15.41 15.29 15.35 17,253 -0.02(-0.14%)
Nov 19, 2015 15.32 15.40 15.32 15.38 19,090 +0.01(+0.05%)
Nov 18, 2015 15.38 15.40 15.35 15.37 23,544 -0.02(-0.14%)
Nov 17, 2015 15.29 15.46 15.29 15.39 75,693 +0.06(+0.41%)
Nov 16, 2015 15.19 15.38 15.19 15.33 28,396 +0.11(+0.74%)
Nov 13, 2015 15.30 15.30 15.16 15.21 40,436 -0.08(-0.51%)
Nov 12, 2015 15.24 15.33 15.23 15.29 19,151 -0.01(-0.09%)
Nov 11, 2015 15.34 15.53 15.26 15.31 37,117 -0.04(-0.28%)
Nov 10, 2015 15.24 15.42 15.24 15.35 17,835 +0.03(+0.22%)
Nov 09, 2015 15.41 15.42 15.25 15.31 27,161 -0.07(-0.46%)
Nov 06, 2015 15.45 15.45 15.38 15.38 2,151 -0.05(-0.32%)
Nov 05, 2015 15.60 15.60 15.37 15.43 9,966 +0.06(+0.41%)
Nov 04, 2015 15.30 15.43 15.26 15.37 27,055 +0.01(+0.09%)
Nov 03, 2015 15.45 15.57 15.34 15.36 6,914 -0.04(-0.23%)
Nov 02, 2015 15.38 15.43 15.26 15.39 19,941 +0.02(+0.14%)
Oct 30, 2015 15.29 15.40 15.25 15.37 23,550 +0.04(+0.27%)
Oct 29, 2015 15.35 15.42 15.33 15.33 10,635 -0.07(-0.48%)
Oct 28, 2015 15.27 15.43 15.27 15.40 2,262 +0.07(+0.44%)
Oct 27, 2015 15.38 15.40 15.33 15.34 3,812 -0.09(-0.60%)
Oct 26, 2015 15.36 15.50 15.29 15.43 6,225 +0.06(+0.42%)
Oct 23, 2015 15.43 15.57 15.34 15.36 8,145 -0.00(-0.01%)
Oct 22, 2015 15.40 15.40 15.36 15.36 688 +0.01(+0.05%)
Oct 21, 2015 15.34 15.38 15.34 15.36 3,308 -0.01(-0.09%)
Oct 20, 2015 15.26 15.48 15.26 15.37 12,467 +0.10(+0.64%)
Oct 19, 2015 15.47 15.48 15.25 15.27 32,727 -0.20(-1.30%)
Oct 16, 2015 15.42 15.47 15.42 15.47 1,981 -0.05(-0.33%)
Oct 15, 2015 15.36 15.60 15.36 15.52 4,540 +0.13(+0.85%)
Oct 14, 2015 15.46 15.46 15.39 15.39 1,308 -0.03(-0.21%)
Oct 13, 2015 15.36 15.46 15.36 15.43 4,506 +0.05(+0.35%)
Oct 12, 2015 15.30 15.37 15.30 15.37 1,900 +0.05(+0.32%)
Oct 09, 2015 15.32 15.43 15.32 15.32 11,343 -0.02(-0.14%)
Oct 08, 2015 15.23 15.42 15.23 15.34 9,108 +0.08(+0.55%)
Oct 07, 2015 15.30 15.33 15.21 15.26 7,147 -0.13(-0.81%)
Oct 06, 2015 15.67 15.67 15.34 15.39 3,982 +0.04(+0.25%)
Oct 05, 2015 15.13 15.39 15.13 15.35 15,092 +0.18(+1.17%)
Oct 02, 2015 15.16 15.17 15.07 15.17 12,167 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.