Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP: SRGZ )

0.0251 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
May 11, 2015 0.0500 0.0500 0.0500 87 -0.05(-50.00%)
May 08, 2015 0.1000 0.1000 0.1000 0.1000 1,734 -0.01(-7.41%)
May 04, 2015 0.1080 0.1080 0.1080 0 -0.04(-28.00%)
May 01, 2015 0.1500 0.1500 0.1500 0.1500 2,834 +0.02(+15.38%)
Apr 30, 2015 0.0500 0.1300 0.0500 0.1300 7,666 +0.02(+18.18%)
Apr 28, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 27, 2015 0.1250 0.1250 0.1000 0.1000 15,000 -0.02(-16.67%)
Apr 23, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 17, 2015 0.1250 0.1250 0.1250 0 +0.00(+3.73%)
Apr 13, 2015 0.1205 0.1205 0.1205 0 -0.03(-19.67%)
Apr 07, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 06, 2015 0.1500 0.1500 0.1200 0.1200 1,853 +0.01(+9.09%)
Apr 01, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 31, 2015 0.1000 0.1000 0.1000 0.1000 333 -0.09(-47.37%)
Mar 30, 2015 0.1900 0.1900 0.1900 0.1900 1,635 +0.05(+35.71%)
Mar 27, 2015 0.1300 0.1405 0.1300 0.1400 45,948 +0.00(+0.00%)
Mar 23, 2015 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Mar 18, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 0.1000 666 +0.00(+0.00%)
Mar 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.