Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 3.040 3.040 3.040 0 +0.04(+1.33%)
Apr 28, 2015 3.000 3.000 3.000 3.000 1,500 -0.05(-1.64%)
Apr 27, 2015 3.020 3.050 3.020 3.050 698 +0.01(+0.33%)
Apr 24, 2015 3.040 3.040 3.040 3.040 100 +0.13(+4.37%)
Apr 23, 2015 2.913 2.913 2.913 2.913 10,035 -0.04(-1.26%)
Apr 22, 2015 2.950 2.950 2.950 2.950 571 -0.11(-3.59%)
Apr 17, 2015 3.060 3.060 3.060 0 -0.01(-0.33%)
Apr 16, 2015 3.070 3.070 3.070 3.070 225 -0.20(-6.00%)
Apr 06, 2015 3.266 3.266 3.266 0 +0.01(+0.18%)
Apr 01, 2015 3.260 3.260 3.260 0 +0.09(+2.84%)
Mar 30, 2015 3.170 3.170 3.170 0 +0.05(+1.60%)
Mar 25, 2015 3.120 3.120 3.120 0 -0.01(-0.32%)
Mar 23, 2015 3.130 3.130 3.130 0 +0.05(+1.62%)
Mar 20, 2015 3.080 3.080 3.080 3.080 100 +0.03(+0.98%)
Mar 19, 2015 3.000 3.050 3.000 3.050 1,600 -0.05(-1.61%)
Mar 18, 2015 3.000 3.100 3.000 3.100 600 -0.05(-1.59%)
Mar 17, 2015 3.150 3.150 3.150 3.150 100 +0.07(+2.44%)
Mar 16, 2015 3.100 3.210 3.075 3.075 2,522 -0.06(-2.07%)
Mar 11, 2015 3.140 3.140 3.140 78 +0.01(+0.32%)
Mar 09, 2015 3.130 3.130 3.130 0 -0.02(-0.63%)
Mar 06, 2015 3.150 3.150 3.150 3.150 3,100 -0.10(-3.08%)
Mar 02, 2015 3.250 3.250 3.250 0 -0.02(-0.61%)
Feb 27, 2015 3.230 3.270 3.150 3.270 2,200 +0.02(+0.62%)
Feb 26, 2015 3.130 3.250 3.130 3.250 380 +0.02(+0.62%)
Feb 25, 2015 3.180 3.230 3.180 3.230 3,400 -0.06(-1.82%)
Feb 24, 2015 3.290 3.290 3.290 3.290 100 -0.01(-0.30%)
Feb 23, 2015 3.180 3.300 3.180 3.300 2,100 -0.05(-1.49%)
Feb 19, 2015 3.350 3.350 3.350 0 +0.03(+0.90%)
Feb 18, 2015 3.250 3.320 3.250 3.320 4,700 +0.04(+1.22%)
Feb 17, 2015 3.280 3.280 3.280 3.280 100 +0.04(+1.23%)
Feb 13, 2015 3.240 3.240 3.240 0 -0.06(-1.82%)
Feb 10, 2015 3.300 3.300 3.300 0 +0.05(+1.54%)
Feb 09, 2015 3.110 3.250 3.110 3.250 14,337 -0.06(-1.81%)
Feb 06, 2015 3.310 3.310 3.310 3.310 182 +0.04(+1.22%)
Feb 04, 2015 3.270 3.270 3.270 0 +0.07(+2.19%)
Feb 03, 2015 3.200 3.310 3.200 3.200 1,500 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.